Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.016406 CN¥0.010754 CN¥0.016573 CN¥0.012412 CN¥131,415 CN¥3,811,449
May-02 2024 CN¥0.01236 CN¥0.01235 CN¥0.01714 CN¥0.01381 CN¥112,984 CN¥2,809,729
May-01 2024 CN¥0.01327 CN¥0.00592273 CN¥0.01327 CN¥0.0063862 CN¥117,123 CN¥3,016,576
Apr-30 2024 CN¥0.00664755 CN¥0.00629273 CN¥0.02465 CN¥0.02465 CN¥158,826 CN¥1,511,071
Apr-29 2024 CN¥0.023133 CN¥0.019566 CN¥0.024259 CN¥0.019566 CN¥143,309 CN¥5,258,465
Apr-28 2024 CN¥0.019452 CN¥0.015185 CN¥0.019974 CN¥0.017464 CN¥86,611 CN¥4,421,817
Apr-27 2024 CN¥0.017662 CN¥0.013069 CN¥0.018488 CN¥0.013069 CN¥93,977 CN¥4,014,946
Apr-26 2024 CN¥0.012597 CN¥0.00745779 CN¥0.01329 CN¥0.00745779 CN¥127,029 CN¥2,863,488
Apr-25 2024 CN¥0.00790689 CN¥0.00754194 CN¥0.01554 CN¥0.01554 CN¥182,962 CN¥1,757,800
Apr-24 2024 CN¥0.015247 CN¥0.00966509 CN¥0.015247 CN¥0.00970163 CN¥138,927 CN¥3,389,736
Apr-23 2024 CN¥0.00981526 CN¥0.00981526 CN¥0.019812 CN¥0.019812 CN¥168,981 CN¥2,182,053
Apr-22 2024 CN¥0.019835 CN¥0.019835 CN¥0.023691 CN¥0.019881 CN¥121,108 CN¥4,409,633
Apr-21 2024 CN¥0.019684 CN¥0.015333 CN¥0.020223 CN¥0.017085 CN¥104,439 CN¥4,376,148
Apr-20 2024 CN¥0.017218 CN¥0.016717 CN¥0.023925 CN¥0.023805 CN¥127,306 CN¥3,827,833
Apr-19 2024 CN¥0.02401 CN¥0.019685 CN¥0.024634 CN¥0.020212 CN¥124,520 CN¥5,337,756

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.