Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 28 Seconds ago
SONM (BEP-20) SNM

SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.082661 Bs.0.054185 Bs.0.083503 Bs.0.062538 Bs.662,113 Bs.19,203,303
May-02 2024 Bs.0.062276 Bs.0.062227 Bs.0.086359 Bs.0.069583 Bs.569,252 Bs.14,156,315
May-01 2024 Bs.0.066861 Bs.0.02984 Bs.0.066861 Bs.0.032175 Bs.590,104 Bs.15,198,478
Apr-30 2024 Bs.0.033492 Bs.0.031704 Bs.0.124196 Bs.0.124196 Bs.800,219 Bs.7,613,263
Apr-29 2024 Bs.0.116552 Bs.0.098581 Bs.0.122227 Bs.0.098581 Bs.722,037 Bs.26,493,835
Apr-28 2024 Bs.0.098008 Bs.0.076509 Bs.0.100636 Bs.0.08799 Bs.436,373 Bs.22,278,533
Apr-27 2024 Bs.0.08899 Bs.0.065846 Bs.0.09315 Bs.0.065846 Bs.473,487 Bs.20,228,587
Apr-26 2024 Bs.0.063468 Bs.0.037574 Bs.0.06696 Bs.0.037574 Bs.640,013 Bs.14,427,172
Apr-25 2024 Bs.0.039837 Bs.0.037998 Bs.0.078297 Bs.0.078297 Bs.921,820 Bs.8,856,361
Apr-24 2024 Bs.0.076822 Bs.0.048695 Bs.0.076822 Bs.0.048879 Bs.699,961 Bs.17,078,579
Apr-23 2024 Bs.0.049452 Bs.0.049452 Bs.0.099821 Bs.0.099821 Bs.851,379 Bs.10,993,884
Apr-22 2024 Bs.0.099936 Bs.0.099936 Bs.0.119367 Bs.0.100169 Bs.610,182 Bs.22,217,147
Apr-21 2024 Bs.0.099177 Bs.0.077252 Bs.0.101894 Bs.0.086082 Bs.526,199 Bs.22,048,439
Apr-20 2024 Bs.0.086751 Bs.0.084226 Bs.0.120545 Bs.0.11994 Bs.641,407 Bs.19,285,852
Apr-19 2024 Bs.0.12097 Bs.0.099179 Bs.0.124116 Bs.0.101836 Bs.627,370 Bs.26,893,330

Historical and market price analysis of SONM (BEP-20) (SNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.