Cap Mercado HK$21.57T
7.51%
Volume 24h HK$2.48T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Moedas
27.226
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.017405 | HK$0.016641 | HK$0.017705 | HK$0.016906 | HK$142,643 | HK$4,043,564 |
May-19 2024 | HK$0.016391 | HK$0.015492 | HK$0.017881 | HK$0.017237 | HK$87,594 | HK$3,807,873 |
May-18 2024 | HK$0.017556 | HK$0.00990347 | HK$0.018243 | HK$0.00990347 | HK$85,046 | HK$4,078,691 |
May-17 2024 | HK$0.00980803 | HK$0.00868587 | HK$0.014947 | HK$0.014947 | HK$65,110 | HK$2,278,526 |
May-16 2024 | HK$0.014953 | HK$0.013916 | HK$0.017942 | HK$0.015772 | HK$89,446 | HK$3,473,889 |
May-15 2024 | HK$0.015641 | HK$0.012587 | HK$0.015641 | HK$0.012587 | HK$89,181 | HK$3,633,692 |
May-14 2024 | HK$0.012492 | HK$0.010346 | HK$0.012492 | HK$0.012317 | HK$83,738 | HK$2,902,273 |
May-13 2024 | HK$0.012423 | HK$0.00809397 | HK$0.014642 | HK$0.00928999 | HK$75,272 | HK$2,886,124 |
May-12 2024 | HK$0.00948146 | HK$0.00948146 | HK$0.016069 | HK$0.016002 | HK$129,056 | HK$2,202,660 |
May-11 2024 | HK$0.015575 | HK$0.00894594 | HK$0.018566 | HK$0.00894594 | HK$149,820 | HK$3,618,299 |
May-10 2024 | HK$0.00882474 | HK$0.00784614 | HK$0.010858 | HK$0.00999602 | HK$115,611 | HK$2,050,097 |
May-09 2024 | HK$0.01414 | HK$0.01414 | HK$0.019651 | HK$0.019493 | HK$365,352 | HK$3,284,918 |
May-08 2024 | HK$0.022139 | HK$0.013869 | HK$0.02237 | HK$0.014044 | HK$257,372 | HK$5,143,348 |
May-07 2024 | HK$0.014116 | HK$0.013969 | HK$0.022597 | HK$0.022017 | HK$118,621 | HK$3,279,345 |
May-06 2024 | HK$0.02198 | HK$0.019761 | HK$0.022625 | HK$0.020154 | HK$119,163 | HK$5,106,443 |
Análise histórica e de mercado do preço de SONM (BEP-20) (SNM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1046 dias, a partir do dia 10-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80455 HKD.