Cap Mercado HK$18.38T
-4.3%
Volumen 24h HK$1.41T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.025008 | HK$0.021152 | HK$0.026225 | HK$0.021152 | HK$154,923 | HK$5,684,625 |
Apr-28 2024 | HK$0.021029 | HK$0.016416 | HK$0.021593 | HK$0.018879 | HK$93,630 | HK$4,780,173 |
Apr-27 2024 | HK$0.019094 | HK$0.014128 | HK$0.019986 | HK$0.014128 | HK$101,593 | HK$4,340,328 |
Apr-26 2024 | HK$0.013618 | HK$0.00806219 | HK$0.014367 | HK$0.00806219 | HK$137,324 | HK$3,095,553 |
Apr-25 2024 | HK$0.00854769 | HK$0.00815316 | HK$0.016799 | HK$0.016799 | HK$197,789 | HK$1,900,257 |
Apr-24 2024 | HK$0.016483 | HK$0.010448 | HK$0.016483 | HK$0.010487 | HK$150,187 | HK$3,664,450 |
Apr-23 2024 | HK$0.01061 | HK$0.01061 | HK$0.021418 | HK$0.021418 | HK$182,675 | HK$2,358,892 |
Apr-22 2024 | HK$0.021442 | HK$0.021442 | HK$0.025611 | HK$0.021492 | HK$130,923 | HK$4,767,002 |
Apr-21 2024 | HK$0.021279 | HK$0.016575 | HK$0.021862 | HK$0.01847 | HK$112,903 | HK$4,730,803 |
Apr-20 2024 | HK$0.018613 | HK$0.018071 | HK$0.025864 | HK$0.025734 | HK$137,623 | HK$4,138,051 |
Apr-19 2024 | HK$0.025956 | HK$0.02128 | HK$0.02663 | HK$0.02185 | HK$134,611 | HK$5,770,342 |
Apr-18 2024 | HK$0.021816 | HK$0.02172 | HK$0.024228 | HK$0.02172 | HK$134,849 | HK$4,849,992 |
Apr-17 2024 | HK$0.020738 | HK$0.013293 | HK$0.020738 | HK$0.013366 | HK$113,405 | HK$4,610,420 |
Apr-16 2024 | HK$0.014094 | HK$0.014027 | HK$0.017097 | HK$0.015786 | HK$113,853 | HK$3,133,301 |
Apr-15 2024 | HK$0.015799 | HK$0.01546 | HK$0.017971 | HK$0.015804 | HK$145,147 | HK$3,512,491 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.