Cap Mercado zł9.46T
-6.45%
Volumen 24h zł730.40B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.012986 | zł0.010984 | zł0.013618 | zł0.010984 | zł80,450 | zł2,951,979 |
Apr-28 2024 | zł0.01092 | zł0.00852474 | zł0.011213 | zł0.00980404 | zł48,621 | zł2,482,304 |
Apr-27 2024 | zł0.00991542 | zł0.00733669 | zł0.010378 | zł0.00733669 | zł52,757 | zł2,253,896 |
Apr-26 2024 | zł0.00707174 | zł0.00418662 | zł0.00746079 | zł0.00418662 | zł71,311 | zł1,607,495 |
Apr-25 2024 | zł0.00443874 | zł0.00423387 | zł0.00872397 | zł0.00872397 | zł102,710 | zł986,788 |
Apr-24 2024 | zł0.00855966 | zł0.00542575 | zł0.00855966 | zł0.00544626 | zł77,991 | zł1,902,918 |
Apr-23 2024 | zł0.00551005 | zł0.00551005 | zł0.011122 | zł0.011122 | zł94,862 | zł1,224,953 |
Apr-22 2024 | zł0.011135 | zł0.011135 | zł0.0133 | zł0.011161 | zł67,987 | zł2,475,464 |
Apr-21 2024 | zł0.01105 | zł0.0086076 | zł0.011353 | zł0.00959137 | zł58,630 | zł2,456,667 |
Apr-20 2024 | zł0.00966593 | zł0.0093846 | zł0.013431 | zł0.013363 | zł71,466 | zł2,148,855 |
Apr-19 2024 | zł0.013478 | zł0.01105 | zł0.013829 | zł0.011346 | zł69,902 | zł2,996,491 |
Apr-18 2024 | zł0.011328 | zł0.011279 | zł0.012581 | zł0.011279 | zł70,026 | zł2,518,561 |
Apr-17 2024 | zł0.010769 | zł0.00690323 | zł0.010769 | zł0.00694134 | zł58,890 | zł2,394,153 |
Apr-16 2024 | zł0.00731897 | zł0.00728456 | zł0.00887841 | zł0.00819754 | zł59,123 | zł1,627,097 |
Apr-15 2024 | zł0.00820471 | zł0.00802843 | zł0.00933233 | zł0.0082069 | zł75,374 | zł1,824,008 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1025 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06285 PLN.