Cap Mercato zł10.78T
7.34%
Volume 24o zł1.28T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00873285 | zł0.00834922 | zł0.00888327 | zł0.00848258 | zł71,567 | zł2,028,748 |
May-19 2024 | zł0.00822382 | zł0.00777269 | zł0.00897156 | zł0.00864835 | zł43,948 | zł1,910,496 |
May-18 2024 | zł0.00880871 | zł0.00496879 | zł0.00915316 | zł0.00496879 | zł42,670 | zł2,046,372 |
May-17 2024 | zł0.00492091 | zł0.0043579 | zł0.00749931 | zł0.00749931 | zł32,667 | zł1,143,188 |
May-16 2024 | zł0.00750252 | zł0.00698212 | zł0.00900221 | zł0.00791334 | zł44,877 | zł1,742,929 |
May-15 2024 | zł0.00784765 | zł0.00631533 | zł0.00784765 | zł0.00631533 | zł44,744 | zł1,823,106 |
May-14 2024 | zł0.00626801 | zł0.00519101 | zł0.00626801 | zł0.00617984 | zł42,013 | zł1,456,136 |
May-13 2024 | zł0.00623313 | zł0.00406092 | zł0.00734622 | zł0.004661 | zł37,766 | zł1,448,034 |
May-12 2024 | zł0.00475706 | zł0.00475706 | zł0.00806222 | zł0.00802904 | zł64,750 | zł1,105,125 |
May-11 2024 | zł0.0078144 | zł0.00448838 | zł0.00931534 | zł0.00448838 | zł75,168 | zł1,815,383 |
May-10 2024 | zł0.00442757 | zł0.00393658 | zł0.00544798 | zł0.00501523 | zł58,005 | zł1,028,580 |
May-09 2024 | zł0.0070944 | zł0.0070944 | zł0.00985974 | zł0.00978057 | zł183,306 | zł1,648,118 |
May-08 2024 | zł0.011108 | zł0.00695888 | zł0.011223 | zł0.0070466 | zł129,129 | zł2,580,535 |
May-07 2024 | zł0.00708237 | zł0.00700906 | zł0.011337 | zł0.011046 | zł59,515 | zł1,645,322 |
May-06 2024 | zł0.011028 | zł0.00991483 | zł0.011351 | zł0.010112 | zł59,787 | zł2,562,019 |
Analisi storica e di mercato del prezzo di SONM (BEP-20) (SNM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1046 giorni, dal giorno 10-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91572 PLN.