Cap Mercado €2.09T
-10.18%
Volumen 24h €192.92B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00086081 | €0.00081486 | €0.00319205 | €0.00319205 | €20,567 | €195,673 |
Apr-29 2024 | €0.00299559 | €0.0025337 | €0.00314145 | €0.0025337 | €18,558 | €680,935 |
Apr-28 2024 | €0.00251897 | €0.0019664 | €0.00258653 | €0.0022615 | €11,215 | €572,595 |
Apr-27 2024 | €0.00228719 | €0.00169235 | €0.00239412 | €0.00169235 | €12,169 | €519,908 |
Apr-26 2024 | €0.00163124 | €0.00096573 | €0.00172098 | €0.00096573 | €16,449 | €370,802 |
Apr-25 2024 | €0.00102388 | €0.00097662 | €0.00201236 | €0.00201236 | €23,692 | €227,623 |
Apr-24 2024 | €0.00197446 | €0.00125156 | €0.00197446 | €0.00125629 | €17,990 | €438,947 |
Apr-23 2024 | €0.001271 | €0.001271 | €0.00256558 | €0.00256558 | €21,882 | €282,561 |
Apr-22 2024 | €0.00256853 | €0.00256853 | €0.00306792 | €0.00257452 | €15,683 | €571,017 |
Apr-21 2024 | €0.00254903 | €0.00198552 | €0.00261885 | €0.00221244 | €13,524 | €566,681 |
Apr-20 2024 | €0.00222964 | €0.00216475 | €0.00309821 | €0.00308267 | €16,485 | €495,678 |
Apr-19 2024 | €0.00310915 | €0.00254908 | €0.00318999 | €0.00261735 | €16,124 | €691,202 |
Apr-18 2024 | €0.00261325 | €0.00260181 | €0.00290217 | €0.00260181 | €16,153 | €580,958 |
Apr-17 2024 | €0.00248416 | €0.00159237 | €0.00248416 | €0.00160116 | €13,584 | €552,261 |
Apr-16 2024 | €0.00168827 | €0.00168033 | €0.00204798 | €0.00189093 | €13,638 | €375,323 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.