Cap Mercado ₹196.56T
-3.93%
Volumen 24h ₹15.02T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.266894 | ₹0.225742 | ₹0.27989 | ₹0.225742 | ₹1,653,395 | ₹60,668,301 |
Apr-28 2024 | ₹0.224429 | ₹0.175198 | ₹0.230448 | ₹0.20149 | ₹999,251 | ₹51,015,670 |
Apr-27 2024 | ₹0.203779 | ₹0.150781 | ₹0.213305 | ₹0.150781 | ₹1,084,240 | ₹46,321,494 |
Apr-26 2024 | ₹0.145336 | ₹0.086042 | ₹0.153332 | ₹0.086042 | ₹1,465,568 | ₹33,036,818 |
Apr-25 2024 | ₹0.091223 | ₹0.087013 | ₹0.179292 | ₹0.179292 | ₹2,110,878 | ₹20,280,204 |
Apr-24 2024 | ₹0.175916 | ₹0.111508 | ₹0.175916 | ₹0.11193 | ₹1,602,843 | ₹39,108,282 |
Apr-23 2024 | ₹0.113241 | ₹0.113241 | ₹0.228582 | ₹0.228582 | ₹1,949,575 | ₹25,174,922 |
Apr-22 2024 | ₹0.228845 | ₹0.228845 | ₹0.273339 | ₹0.229378 | ₹1,397,257 | ₹50,875,102 |
Apr-21 2024 | ₹0.227107 | ₹0.176901 | ₹0.233328 | ₹0.197119 | ₹1,204,945 | ₹50,488,777 |
Apr-20 2024 | ₹0.198651 | ₹0.19287 | ₹0.276037 | ₹0.274652 | ₹1,468,761 | ₹44,162,721 |
Apr-19 2024 | ₹0.277011 | ₹0.227112 | ₹0.284214 | ₹0.233195 | ₹1,436,617 | ₹61,583,104 |
Apr-18 2024 | ₹0.232829 | ₹0.23181 | ₹0.258571 | ₹0.23181 | ₹1,439,155 | ₹51,760,806 |
Apr-17 2024 | ₹0.221328 | ₹0.141873 | ₹0.221328 | ₹0.142656 | ₹1,210,298 | ₹49,204,013 |
Apr-16 2024 | ₹0.150417 | ₹0.14971 | ₹0.182466 | ₹0.168473 | ₹1,215,078 | ₹33,439,683 |
Apr-15 2024 | ₹0.168621 | ₹0.164998 | ₹0.191795 | ₹0.168666 | ₹1,549,057 | ₹37,486,531 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1025 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49864 INR.