Cap Mercado Tk247.93T
-9.57%
Volumen 24h Tk22.84T
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.101433 | Tk0.096019 | Tk0.376135 | Tk0.376135 | Tk2,423,505 | Tk23,057,168 |
Apr-29 2024 | Tk0.352985 | Tk0.298559 | Tk0.370173 | Tk0.298559 | Tk2,186,729 | Tk80,237,975 |
Apr-28 2024 | Tk0.296823 | Tk0.231711 | Tk0.304784 | Tk0.266484 | Tk1,321,578 | Tk67,471,712 |
Apr-27 2024 | Tk0.269511 | Tk0.199419 | Tk0.282111 | Tk0.199419 | Tk1,433,981 | Tk61,263,342 |
Apr-26 2024 | Tk0.192217 | Tk0.113797 | Tk0.202792 | Tk0.113797 | Tk1,938,313 | Tk43,693,450 |
Apr-25 2024 | Tk0.120649 | Tk0.115081 | Tk0.237127 | Tk0.237127 | Tk2,791,780 | Tk26,821,957 |
Apr-24 2024 | Tk0.23266 | Tk0.147478 | Tk0.23266 | Tk0.148035 | Tk2,119,869 | Tk51,723,377 |
Apr-23 2024 | Tk0.149769 | Tk0.149769 | Tk0.302315 | Tk0.302315 | Tk2,578,447 | Tk33,295,556 |
Apr-22 2024 | Tk0.302663 | Tk0.302663 | Tk0.361509 | Tk0.303368 | Tk1,847,967 | Tk67,285,800 |
Apr-21 2024 | Tk0.300365 | Tk0.233964 | Tk0.308592 | Tk0.260703 | Tk1,593,622 | Tk66,774,860 |
Apr-20 2024 | Tk0.26273 | Tk0.255083 | Tk0.365077 | Tk0.363246 | Tk1,942,536 | Tk58,408,217 |
Apr-19 2024 | Tk0.366366 | Tk0.300371 | Tk0.375893 | Tk0.308416 | Tk1,900,024 | Tk81,447,865 |
Apr-18 2024 | Tk0.307932 | Tk0.306585 | Tk0.341978 | Tk0.306585 | Tk1,903,381 | Tk68,457,204 |
Apr-17 2024 | Tk0.292721 | Tk0.187637 | Tk0.292721 | Tk0.188673 | Tk1,600,702 | Tk65,075,671 |
Apr-16 2024 | Tk0.198937 | Tk0.198002 | Tk0.241324 | Tk0.222818 | Tk1,607,023 | Tk44,226,266 |
Análisis de precios históricos y de mercado de SONM (BEP-20) (SNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1026 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.