時価総額 NZ$4.50T
-0.33%
ボリューム24h NZ$400.74B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00365409 | NZ$0.00349357 | NZ$0.00371703 | NZ$0.00354937 | NZ$29,946 | NZ$848,892 |
| May-19 2024 | NZ$0.0034411 | NZ$0.00325233 | NZ$0.00375398 | NZ$0.00361874 | NZ$18,389 | NZ$799,412 |
| May-18 2024 | NZ$0.00368584 | NZ$0.0020791 | NZ$0.00382996 | NZ$0.0020791 | NZ$17,854 | NZ$856,266 |
| May-17 2024 | NZ$0.00205906 | NZ$0.00182348 | NZ$0.00313794 | NZ$0.00313794 | NZ$13,669 | NZ$478,346 |
| May-16 2024 | NZ$0.00313929 | NZ$0.00292153 | NZ$0.0037668 | NZ$0.00331119 | NZ$18,778 | NZ$729,296 |
| May-15 2024 | NZ$0.0032837 | NZ$0.00264253 | NZ$0.0032837 | NZ$0.00264253 | NZ$18,722 | NZ$762,845 |
| May-14 2024 | NZ$0.00262273 | NZ$0.00217208 | NZ$0.00262273 | NZ$0.00258584 | NZ$17,580 | NZ$609,293 |
| May-13 2024 | NZ$0.00260813 | NZ$0.00169922 | NZ$0.00307389 | NZ$0.00195031 | NZ$15,802 | NZ$605,903 |
| May-12 2024 | NZ$0.0019905 | NZ$0.0019905 | NZ$0.00337348 | NZ$0.0033596 | NZ$27,094 | NZ$462,419 |
| May-11 2024 | NZ$0.00326979 | NZ$0.00187808 | NZ$0.00389783 | NZ$0.00187808 | NZ$31,453 | NZ$759,613 |
| May-10 2024 | NZ$0.00185263 | NZ$0.00164719 | NZ$0.0022796 | NZ$0.00209853 | NZ$24,271 | NZ$430,390 |
| May-09 2024 | NZ$0.00296852 | NZ$0.00296852 | NZ$0.00412562 | NZ$0.00409249 | NZ$76,701 | NZ$689,624 |
| May-08 2024 | NZ$0.00464795 | NZ$0.00291181 | NZ$0.00469637 | NZ$0.00294852 | NZ$54,032 | NZ$1,079,777 |
| May-07 2024 | NZ$0.00296348 | NZ$0.00293281 | NZ$0.00474412 | NZ$0.00462223 | NZ$24,903 | NZ$688,454 |
| May-06 2024 | NZ$0.0046146 | NZ$0.00414867 | NZ$0.00475001 | NZ$0.00423118 | NZ$25,017 | NZ$1,072,029 |
SONM (BEP-20)（SNM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.