Market Cap zł9.50T 0.15%
Volume 24h zł376.74B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.000000000180978652723201 zł0.000000000179033985628064 zł0.000000000180978652723201 zł0.000000000180354084523317 zł87 -
May-11 2024 zł0.000000000180354084523317 zł0.000000000177702234686856 zł0.000000000181132991844205 zł0.000000000181132991844205 zł37 -
May-10 2024 zł0.000000000181132991844205 zł0.000000000180892249780779 zł0.000000000182076787646273 zł0.000000000182076787646273 zł201 -
May-09 2024 zł0.000000000182076787646273 zł0.000000000180075223849924 zł0.000000000182291648311017 zł0.000000000180075223849924 zł56 -
May-08 2024 zł0.000000000177406051042026 zł0.000000000176971666340514 zł0.00000000017919342767345 zł0.000000000176971666340514 zł190 -
May-07 2024 zł0.000000000179209747814322 zł0.000000000179209747814322 zł0.000000000180036170570959 zł0.000000000180036170570959 zł13 -
May-06 2024 zł0.000000000180036170570959 zł0.00000000017820639238225 zł0.00000000018329446638681 zł0.000000000181008006226741 zł30 -
May-05 2024 zł0.000000000181008006226741 zł0.000000000177894027575873 zł0.000000000181008006226741 zł0.000000000180592256667149 zł28 -
May-04 2024 zł0.000000000180592256667149 zł0.000000000177160438222903 zł0.000000000180937800911129 zł0.000000000177160438222903 zł477 -
May-03 2024 zł0.000000000177160438222903 zł0.000000000171873576615108 zł0.000000000177317982233107 zł0.000000000171873576615108 zł302 -
May-02 2024 zł0.000000000172428705862643 zł0.000000000168450204303092 zł0.000000000173648351977209 zł0.000000000169889404914631 zł262 -
May-01 2024 zł0.000000000169889404914631 zł0.000000000167771262471723 zł0.000000000177846056059877 zł0.000000000177846056059877 zł213 -
Apr-30 2024 zł0.000000000177846056059877 zł0.00000000017598485528156 zł0.000000000187747698995677 zł0.000000000185713102582243 zł821 -
Apr-29 2024 zł0.000000000185713102582243 zł0.000000000185071761383123 zł0.000000000190089192292212 zł0.000000000190089192292212 zł418 -
Apr-28 2024 zł0.000000000192248595087002 zł0.00000000018755022494599 zł0.000000000192317470567142 zł0.00000000018755022494599 zł267 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.