Market Cap RM11.45T 1.8%
Volume 24h RM558.19B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000000000214697826596885 RM0.0000000002123908373885 RM0.000000000214697826596885 RM0.000000000213956891502835 RM103 -
May-11 2024 RM0.000000000213956891502835 RM0.000000000210810960268501 RM0.000000000214880921527364 RM0.000000000214880921527364 RM44 -
May-10 2024 RM0.000000000214880921527364 RM0.000000000214595325425225 RM0.000000000216000561354527 RM0.000000000216000561354527 RM239 -
May-09 2024 RM0.000000000216000561354527 RM0.000000000213626074693227 RM0.000000000216255453945712 RM0.000000000213626074693227 RM66 -
May-08 2024 RM0.000000000210459592944998 RM0.000000000209944275530937 RM0.000000000212579985998558 RM0.000000000209944275530937 RM226 -
May-07 2024 RM0.000000000212599346838757 RM0.000000000212599346838757 RM0.000000000213579745173203 RM0.000000000213579745173203 RM16 -
May-06 2024 RM0.000000000213579745173203 RM0.000000000211409050484305 RM0.000000000217445112825945 RM0.000000000214732649120527 RM35 -
May-05 2024 RM0.000000000214732649120527 RM0.000000000211038487193965 RM0.000000000214732649120527 RM0.000000000214239438868876 RM33 -
May-04 2024 RM0.000000000214239438868876 RM0.00000000021016821858865 RM0.000000000214649363448705 RM0.00000000021016821858865 RM566 -
May-03 2024 RM0.00000000021016821858865 RM0.000000000203896331381885 RM0.000000000210355115529671 RM0.000000000203896331381885 RM358 -
May-02 2024 RM0.000000000204554889952925 RM0.000000000199835130881371 RM0.000000000206001775351145 RM0.000000000201542477237888 RM310 -
May-01 2024 RM0.000000000201542477237888 RM0.000000000199029691491768 RM0.000000000210981577828866 RM0.000000000210981577828866 RM253 -
Apr-30 2024 RM0.000000000210981577828866 RM0.000000000208773606026931 RM0.000000000222728052819516 RM0.000000000220314379044223 RM974 -
Apr-29 2024 RM0.000000000220314379044223 RM0.000000000219553545876961 RM0.000000000225505803201635 RM0.000000000225505803201635 RM496 -
Apr-28 2024 RM0.000000000228067536753148 RM0.000000000222493786243657 RM0.000000000228149244820201 RM0.000000000222493786243657 RM317 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.