Cap Mercado RM12.95T
0.64%
Volumen 24h RM643.33B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM182,810,450,694,198 | RM182,596,273,305,917 | RM182,975,916,373,710 | RM182,975,916,373,710 | RM24 | - |
May-25 2024 | RM182,975,916,373,710 | RM182,750,499,686,004 | RM183,751,738,109,446 | RM183,154,693,608,768 | RM80 | - |
May-24 2024 | RM183,154,693,608,768 | RM181,354,690,644,661 | RM186,490,781,402,947 | RM186,490,781,402,947 | RM305 | - |
May-23 2024 | RM186,490,781,402,947 | RM186,490,781,402,947 | RM191,454,805,780,920 | RM191,454,805,780,920 | RM414 | - |
May-22 2024 | RM191,454,805,780,920 | RM190,674,635,693,662 | RM192,358,888,201,776 | RM192,358,888,201,776 | RM38 | - |
May-21 2024 | RM192,358,888,201,776 | RM178,147,316,096,571 | RM192,358,888,201,776 | RM178,147,316,096,571 | RM16 | - |
May-20 2024 | RM178,147,316,096,571 | RM176,117,915,907,385 | RM178,147,316,096,571 | RM177,141,508,911,482 | RM34 | - |
May-19 2024 | RM177,141,508,911,482 | RM177,141,508,911,482 | RM181,584,662,802,460 | RM181,584,662,802,460 | RM797 | - |
May-18 2024 | RM181,584,662,802,460 | RM181,584,662,802,460 | RM192,469,193,627,357 | RM192,298,967,768,283 | RM2,160 | - |
May-17 2024 | RM192,298,967,768,283 | RM188,597,855,451,115 | RM192,821,663,371,647 | RM188,597,855,451,115 | RM135 | - |
May-16 2024 | RM188,597,855,451,115 | RM188,597,855,451,115 | RM193,733,664,923,847 | RM193,329,419,267,446 | RM45 | - |
May-15 2024 | RM194,444,238,197,695 | RM191,157,515,038,558 | RM203,067,338,304,620 | RM203,067,338,304,620 | RM3,384 | - |
May-14 2024 | RM203,067,338,304,620 | RM203,067,338,304,620 | RM213,567,744,902,855 | RM213,567,744,902,855 | RM306 | - |
May-13 2024 | RM213,567,744,902,855 | RM211,278,030,337,386 | RM214,011,489,909,342 | RM213,359,368,041,389 | RM1,242 | - |
May-12 2024 | RM213,359,368,041,389 | RM211,066,760,950,850 | RM213,359,368,041,389 | RM212,623,052,048,200 | RM102 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7025 MYR.