Cap Mercado R50.61T
0.34%
Volumen 24h R2.53T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R716,257,760,221,648 | R715,418,605,699,368 | R716,906,060,559,790 | R716,906,060,559,790 | R95 | - |
May-25 2024 | R716,906,060,559,790 | R716,022,870,068,000 | R719,945,757,342,217 | R717,606,516,039,633 | R312 | - |
May-24 2024 | R717,606,516,039,633 | R710,554,041,268,263 | R730,677,425,072,936 | R730,677,425,072,936 | R1,196 | - |
May-23 2024 | R730,677,425,072,936 | R730,677,425,072,936 | R750,126,646,762,130 | R750,126,646,762,130 | R1,621 | - |
May-22 2024 | R750,126,646,762,130 | R747,069,912,985,863 | R753,668,873,409,234 | R753,668,873,409,234 | R151 | - |
May-21 2024 | R753,668,873,409,234 | R697,987,435,249,388 | R753,668,873,409,234 | R697,987,435,249,388 | R64 | - |
May-20 2024 | R697,987,435,249,388 | R690,036,174,101,132 | R697,987,435,249,388 | R694,046,647,406,728 | R132 | - |
May-19 2024 | R694,046,647,406,728 | R694,046,647,406,728 | R711,455,080,251,716 | R711,455,080,251,716 | R3,124 | - |
May-18 2024 | R711,455,080,251,716 | R711,455,080,251,716 | R754,101,053,937,026 | R753,434,103,048,335 | R8,461 | - |
May-17 2024 | R753,434,103,048,335 | R738,933,015,126,082 | R755,482,042,762,515 | R738,933,015,126,082 | R529 | - |
May-16 2024 | R738,933,015,126,082 | R738,933,015,126,082 | R759,055,296,844,087 | R757,471,448,178,250 | R178 | - |
May-15 2024 | R761,839,347,863,421 | R748,961,851,202,302 | R795,624,956,647,268 | R795,624,956,647,268 | R13,260 | - |
May-14 2024 | R795,624,956,647,268 | R795,624,956,647,268 | R836,765,918,134,473 | R836,765,918,134,473 | R1,200 | - |
May-13 2024 | R836,765,918,134,473 | R827,794,736,126,102 | R838,504,526,639,887 | R835,949,490,279,777 | R4,865 | - |
May-12 2024 | R835,949,490,279,777 | R826,966,975,256,693 | R835,949,490,279,777 | R833,064,578,382,814 | R401 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42456 ZAR.