Cap Mercado S$3.64T
-0.76%
Volumen 24h S$304.90B
6.98%
BTC % 49.63%
-1.71%
ETH % 16.92%
3.6%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2024 | S$55,029,872,128,808 | S$54,805,627,770,118 | S$55,289,732,620,744 | S$55,289,732,620,744 | S$11 | - |
May-21 2024 | S$55,289,732,620,744 | S$51,204,899,166,139 | S$55,289,732,620,744 | S$51,204,899,166,139 | S$5 | - |
May-20 2024 | S$51,204,899,166,139 | S$50,621,588,486,349 | S$51,204,899,166,139 | S$50,915,799,916,026 | S$10 | - |
May-19 2024 | S$50,915,799,916,026 | S$50,915,799,916,026 | S$52,192,896,040,471 | S$52,192,896,040,471 | S$229 | - |
May-18 2024 | S$52,192,896,040,471 | S$52,192,896,040,471 | S$55,321,437,719,187 | S$55,272,509,685,129 | S$621 | - |
May-17 2024 | S$55,272,509,685,129 | S$54,208,698,637,309 | S$55,422,748,129,644 | S$54,208,698,637,309 | S$39 | - |
May-16 2024 | S$54,208,698,637,309 | S$54,208,698,637,309 | S$55,684,884,818,217 | S$55,568,692,452,663 | S$13 | - |
May-15 2024 | S$55,889,124,958,539 | S$54,944,421,823,863 | S$58,367,663,401,607 | S$58,367,663,401,607 | S$973 | - |
May-14 2024 | S$58,367,663,401,607 | S$58,367,663,401,607 | S$61,385,796,219,137 | S$61,385,796,219,137 | S$88 | - |
May-13 2024 | S$61,385,796,219,137 | S$60,727,663,354,646 | S$61,513,341,886,456 | S$61,325,902,439,013 | S$357 | - |
May-12 2024 | S$61,325,902,439,013 | S$60,666,938,175,780 | S$61,325,902,439,013 | S$61,114,263,066,545 | S$29 | - |
May-11 2024 | S$61,114,263,066,545 | S$60,215,664,906,449 | S$61,378,201,346,839 | S$61,378,201,346,839 | S$13 | - |
May-10 2024 | S$61,378,201,346,839 | S$61,296,624,188,028 | S$61,698,013,260,615 | S$61,698,013,260,615 | S$68 | - |
May-09 2024 | S$61,698,013,260,615 | S$61,019,769,145,890 | S$61,770,820,323,580 | S$61,019,769,145,890 | S$19 | - |
May-08 2024 | S$60,115,300,973,833 | S$59,968,106,631,157 | S$60,720,966,245,792 | S$59,968,106,631,157 | S$64 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 345 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35164 SGD.