Cap Mercado ₺89.89T
1.52%
Volumen 24h ₺5.07T
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺0.000000001249929768187165 | ₺0.000000001248465373278297 | ₺0.000000001251061106563337 | ₺0.000000001251061106563337 | ₺166 | - |
May-25 2024 | ₺0.000000001251061106563337 | ₺0.000000001249519865200274 | ₺0.000000001256365631980894 | ₺0.000000001252283460029042 | ₺544 | - |
May-24 2024 | ₺0.000000001252283460029042 | ₺0.000000001239976301006575 | ₺0.000000001275093290798536 | ₺0.000000001275093290798536 | ₺2,088 | - |
May-23 2024 | ₺0.000000001275093290798536 | ₺0.000000001275093290798536 | ₺0.000000001309033811247308 | ₺0.000000001309033811247308 | ₺2,829 | - |
May-22 2024 | ₺0.000000001309033811247308 | ₺0.000000001303699554848891 | ₺0.000000001315215293358596 | ₺0.000000001315215293358596 | ₺263 | - |
May-21 2024 | ₺0.000000001315215293358596 | ₺0.000000001218046521225606 | ₺0.000000001315215293358596 | ₺0.000000001218046521225606 | ₺112 | - |
May-20 2024 | ₺0.000000001218046521225606 | ₺0.000000001204170904714645 | ₺0.000000001218046521225606 | ₺0.00000000121116951645413 | ₺231 | - |
May-19 2024 | ₺0.00000000121116951645413 | ₺0.00000000121116951645413 | ₺0.000000001241548689482153 | ₺0.000000001241548689482153 | ₺5,452 | - |
May-18 2024 | ₺0.000000001241548689482153 | ₺0.000000001241548689482153 | ₺0.000000001315969484568687 | ₺0.000000001314805599420083 | ₺14,766 | - |
May-17 2024 | ₺0.000000001314805599420083 | ₺0.000000001289499986731832 | ₺0.000000001318379425707724 | ₺0.000000001289499986731832 | ₺923 | - |
May-16 2024 | ₺0.000000001289499986731832 | ₺0.000000001289499986731832 | ₺0.000000001324615053290272 | ₺0.000000001321851104743145 | ₺311 | - |
May-15 2024 | ₺0.000000001329473455444465 | ₺0.000000001307001145460022 | ₺0.000000001388432171845929 | ₺0.000000001388432171845929 | ₺23,139 | - |
May-14 2024 | ₺0.000000001388432171845929 | ₺0.000000001388432171845929 | ₺0.000000001460226594622983 | ₺0.000000001460226594622983 | ₺2,094 | - |
May-13 2024 | ₺0.000000001460226594622983 | ₺0.000000001444571130806972 | ₺0.000000001463260612049151 | ₺0.00000000145880185965209 | ₺8,490 | - |
May-12 2024 | ₺0.00000000145880185965209 | ₺0.000000001443126618776422 | ₺0.00000000145880185965209 | ₺0.000000001453767446820743 | ₺699 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1524 TRY.