Cap Mercado AU$4.15T
0.74%
Volumen 24h AU$204.31B
22.6%
BTC % 49.18%
-1.05%
ETH % 17.16%
4.02%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$58,572,429,527,258 | AU$58,503,807,137,599 | AU$58,625,444,695,787 | AU$58,625,444,695,787 | AU$8 | - |
May-25 2024 | AU$58,625,444,695,787 | AU$58,553,221,236,982 | AU$58,874,017,814,936 | AU$58,682,724,883,882 | AU$25 | - |
May-24 2024 | AU$58,682,724,883,882 | AU$58,106,004,316,958 | AU$59,751,606,703,709 | AU$59,751,606,703,709 | AU$98 | - |
May-23 2024 | AU$59,751,606,703,709 | AU$59,751,606,703,709 | AU$61,342,079,058,797 | AU$61,342,079,058,797 | AU$133 | - |
May-22 2024 | AU$61,342,079,058,797 | AU$61,092,112,728,745 | AU$61,631,746,874,184 | AU$61,631,746,874,184 | AU$12 | - |
May-21 2024 | AU$61,631,746,874,184 | AU$57,078,362,193,808 | AU$61,631,746,874,184 | AU$57,078,362,193,808 | AU$5 | - |
May-20 2024 | AU$57,078,362,193,808 | AU$56,428,142,804,750 | AU$57,078,362,193,808 | AU$56,756,101,785,593 | AU$11 | - |
May-19 2024 | AU$56,756,101,785,593 | AU$56,756,101,785,593 | AU$58,179,687,347,413 | AU$58,179,687,347,413 | AU$255 | - |
May-18 2024 | AU$58,179,687,347,413 | AU$58,179,687,347,413 | AU$61,667,088,709,083 | AU$61,612,548,380,035 | AU$692 | - |
May-17 2024 | AU$61,612,548,380,035 | AU$60,426,712,780,667 | AU$61,780,019,940,200 | AU$60,426,712,780,667 | AU$43 | - |
May-16 2024 | AU$60,426,712,780,667 | AU$60,426,712,780,667 | AU$62,072,225,043,585 | AU$61,942,704,821,238 | AU$15 | - |
May-15 2024 | AU$62,299,892,569,421 | AU$61,246,827,168,164 | AU$65,062,732,009,953 | AU$65,062,732,009,953 | AU$1,084 | - |
May-14 2024 | AU$65,062,732,009,953 | AU$65,062,732,009,953 | AU$68,427,060,051,086 | AU$68,427,060,051,086 | AU$98 | - |
May-13 2024 | AU$68,427,060,051,086 | AU$67,693,435,991,224 | AU$68,569,235,856,801 | AU$68,360,296,148,984 | AU$398 | - |
May-12 2024 | AU$68,360,296,148,984 | AU$67,625,745,324,705 | AU$68,360,296,148,984 | AU$68,124,380,661,346 | AU$33 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50668 AUD.