Market Cap AU$3.61T 0.1%
Volume 24h AU$144.89B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000000068770908010924 AU$0.000000000068031945045408 AU$0.000000000068770908010924 AU$0.00000000006853357547709 AU$33 -
May-11 2024 AU$0.00000000006853357547709 AU$0.00000000006752588689936 AU$0.000000000068829556041139 AU$0.000000000068829556041139 AU$14 -
May-10 2024 AU$0.000000000068829556041139 AU$0.000000000068738075360688 AU$0.000000000069188193335143 AU$0.000000000069188193335143 AU$76 -
May-09 2024 AU$0.000000000069188193335143 AU$0.000000000068427609931269 AU$0.000000000069269839224246 AU$0.000000000068427609931269 AU$21 -
May-08 2024 AU$0.0000000000674133387182 AU$0.000000000067248274883877 AU$0.000000000068092532159255 AU$0.000000000067248274883877 AU$72 -
May-07 2024 AU$0.00000000006809873372441 AU$0.00000000006809873372441 AU$0.000000000068412769896741 AU$0.000000000068412769896741 AU$5 -
May-06 2024 AU$0.000000000068412769896741 AU$0.000000000067717464093528 AU$0.000000000069650904662652 AU$0.000000000068782062183317 AU$11 -
May-05 2024 AU$0.000000000068782062183317 AU$0.000000000067598767158602 AU$0.000000000068782062183317 AU$0.000000000068624079602012 AU$11 -
May-04 2024 AU$0.000000000068624079602012 AU$0.000000000067320007176959 AU$0.000000000068755384543555 AU$0.000000000067320007176959 AU$181 -
May-03 2024 AU$0.000000000067320007176959 AU$0.000000000065311028395068 AU$0.000000000067379873047715 AU$0.000000000065311028395068 AU$115 -
May-02 2024 AU$0.000000000065521974503031 AU$0.000000000064010165454526 AU$0.000000000065985433422018 AU$0.000000000064557053893445 AU$99 -
May-01 2024 AU$0.000000000064557053893445 AU$0.000000000063752171235168 AU$0.000000000067580538242296 AU$0.000000000067580538242296 AU$81 -
Apr-30 2024 AU$0.000000000067580538242296 AU$0.00000000006687329202519 AU$0.000000000071343108939164 AU$0.000000000070569973319674 AU$312 -
Apr-29 2024 AU$0.000000000070569973319674 AU$0.000000000070326267136958 AU$0.000000000072232863712344 AU$0.000000000072232863712344 AU$159 -
Apr-28 2024 AU$0.000000000073053425080906 AU$0.000000000071268069869632 AU$0.000000000073079597390389 AU$0.000000000071268069869632 AU$102 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.