Market Cap Bs.87.12T -0.22%
Volume 24h Bs.2.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000001652021204676297 Bs.0.000000001627730586734205 Bs.0.00000000165915589981772 Bs.0.00000000165915589981772 Bs.340 -
May-10 2024 Bs.0.00000000165915589981772 Bs.0.00000000165695073216272 Bs.0.000000001667800953141692 Bs.0.000000001667800953141692 Bs.1,842 -
May-09 2024 Bs.0.000000001667800953141692 Bs.0.000000001649466875248085 Bs.0.000000001669769050371911 Bs.0.000000001649466875248085 Bs.511 -
May-08 2024 Bs.0.000000001625017581020861 Bs.0.000000001621038670646963 Bs.0.000000001641389730859663 Bs.0.000000001621038670646963 Bs.1,743 -
May-07 2024 Bs.0.000000001641539221340316 Bs.0.000000001641539221340316 Bs.0.00000000164910915202195 Bs.0.00000000164910915202195 Bs.121 -
May-06 2024 Bs.0.00000000164910915202195 Bs.0.000000001632348609139923 Bs.0.000000001678954740454955 Bs.0.000000001658011046953005 Bs.271 -
May-05 2024 Bs.0.000000001658011046953005 Bs.0.00000000162948738597942 Bs.0.000000001658011046953005 Bs.0.000000001654202832184286 Bs.257 -
May-04 2024 Bs.0.000000001654202832184286 Bs.0.000000001622767797843484 Bs.0.000000001657367974907376 Bs.0.000000001622767797843484 Bs.4,373 -
May-03 2024 Bs.0.000000001622767797843484 Bs.0.000000001574340796562361 Bs.0.000000001624210881576325 Bs.0.000000001574340796562361 Bs.2,767 -
May-02 2024 Bs.0.000000001579425712108838 Bs.0.000000001542983127752695 Bs.0.000000001590597520325938 Bs.0.000000001556166028125203 Bs.2,396 -
May-01 2024 Bs.0.000000001556166028125203 Bs.0.000000001536764104185098 Bs.0.000000001629047972800313 Bs.0.000000001629047972800313 Bs.1,954 -
Apr-30 2024 Bs.0.000000001629047972800313 Bs.0.000000001611999602866987 Bs.0.00000000171974580276246 Bs.0.000000001701109150164134 Bs.7,519 -
Apr-29 2024 Bs.0.000000001701109150164134 Bs.0.000000001695234543757633 Bs.0.000000001741193593017431 Bs.0.000000001741193593017431 Bs.3,831 -
Apr-28 2024 Bs.0.000000001760973456699804 Bs.0.000000001717936964785108 Bs.0.000000001761604347616271 Bs.0.000000001717936964785108 Bs.2,450 -
Apr-27 2024 Bs.0.000000001717936964785108 Bs.0.000000001717936964785108 Bs.0.000000001798485994872389 Bs.0.000000001798485994872389 Bs.14,957 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.