Market Cap CN¥17.53T 1.14%
Volume 24h CN¥1.02T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 53 Seconds ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000000328162814921798 CN¥0.000000000324636612143606 CN¥0.000000000328162814921798 CN¥0.000000000327030305338484 CN¥157 -
May-11 2024 CN¥0.000000000327030305338484 CN¥0.000000000322221790665683 CN¥0.000000000328442673124074 CN¥0.000000000328442673124074 CN¥67 -
May-10 2024 CN¥0.000000000328442673124074 CN¥0.000000000328006143223915 CN¥0.000000000330154027930055 CN¥0.000000000330154027930055 CN¥365 -
May-09 2024 CN¥0.000000000330154027930055 CN¥0.000000000326524656179454 CN¥0.000000000330543627916007 CN¥0.000000000326524656179454 CN¥101 -
May-08 2024 CN¥0.000000000321684730315424 CN¥0.000000000320897074399866 CN¥0.000000000324925723315801 CN¥0.000000000320897074399866 CN¥345 -
May-07 2024 CN¥0.000000000324955316106375 CN¥0.000000000324955316106375 CN¥0.00000000032645384211512 CN¥0.00000000032645384211512 CN¥24 -
May-06 2024 CN¥0.00000000032645384211512 CN¥0.000000000323135963724193 CN¥0.000000000332362005927197 CN¥0.000000000328216040692931 CN¥54 -
May-05 2024 CN¥0.000000000328216040692931 CN¥0.000000000322569562590133 CN¥0.000000000328216040692931 CN¥0.000000000327462175285463 CN¥51 -
May-04 2024 CN¥0.000000000327462175285463 CN¥0.000000000321239368429414 CN¥0.000000000328088739634784 CN¥0.000000000321239368429414 CN¥866 -
May-03 2024 CN¥0.000000000321239368429414 CN¥0.000000000311652871009911 CN¥0.000000000321525037954989 CN¥0.000000000311652871009911 CN¥548 -
May-02 2024 CN¥0.000000000312659469157125 CN¥0.000000000305445379255871 CN¥0.000000000314871014530804 CN¥0.000000000308055035791674 CN¥474 -
May-01 2024 CN¥0.000000000308055035791674 CN¥0.000000000304214275701957 CN¥0.000000000322482577371222 CN¥0.000000000322482577371222 CN¥387 -
Apr-30 2024 CN¥0.000000000322482577371222 CN¥0.000000000319107721401434 CN¥0.000000000340436910488799 CN¥0.000000000336747641747898 CN¥1,488 -
Apr-29 2024 CN¥0.000000000336747641747898 CN¥0.00000000033558471822039 CN¥0.000000000344682665552998 CN¥0.000000000344682665552998 CN¥758 -
Apr-28 2024 CN¥0.00000000034859824172193 CN¥0.000000000340078837097025 CN¥0.000000000348723131431858 CN¥0.000000000340078837097025 CN¥485 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.