Cap Mercato CN¥19.21T
-0.45%
Volume 24o CN¥1.61T
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
Monete
27.293
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥289,504,908,654,326 | CN¥288,325,188,621,051 | CN¥290,872,000,473,193 | CN¥290,872,000,473,193 | CN¥58 | - |
May-21 2024 | CN¥290,872,000,473,193 | CN¥269,382,229,728,761 | CN¥290,872,000,473,193 | CN¥269,382,229,728,761 | CN¥25 | - |
May-20 2024 | CN¥269,382,229,728,761 | CN¥266,313,509,076,924 | CN¥269,382,229,728,761 | CN¥267,861,316,654,496 | CN¥51 | - |
May-19 2024 | CN¥267,861,316,654,496 | CN¥267,861,316,654,496 | CN¥274,579,951,144,228 | CN¥274,579,951,144,228 | CN¥1,206 | - |
May-18 2024 | CN¥274,579,951,144,228 | CN¥274,579,951,144,228 | CN¥291,038,796,819,864 | CN¥290,781,392,877,555 | CN¥3,266 | - |
May-17 2024 | CN¥290,781,392,877,555 | CN¥285,184,823,081,720 | CN¥291,571,777,544,521 | CN¥285,184,823,081,720 | CN¥204 | - |
May-16 2024 | CN¥285,184,823,081,720 | CN¥285,184,823,081,720 | CN¥292,950,844,134,076 | CN¥292,339,571,403,925 | CN¥69 | - |
May-15 2024 | CN¥294,025,324,609,500 | CN¥289,055,365,855,647 | CN¥307,064,588,881,764 | CN¥307,064,588,881,764 | CN¥5,117 | - |
May-14 2024 | CN¥307,064,588,881,764 | CN¥307,064,588,881,764 | CN¥322,942,588,081,919 | CN¥322,942,588,081,919 | CN¥463 | - |
May-13 2024 | CN¥322,942,588,081,919 | CN¥319,480,237,772,054 | CN¥323,613,589,037,182 | CN¥322,627,494,793,983 | CN¥1,878 | - |
May-12 2024 | CN¥322,627,494,793,983 | CN¥319,160,770,604,850 | CN¥322,627,494,793,983 | CN¥321,514,087,932,874 | CN¥155 | - |
May-11 2024 | CN¥321,514,087,932,874 | CN¥316,786,681,377,273 | CN¥322,902,632,459,167 | CN¥322,902,632,459,167 | CN¥66 | - |
May-10 2024 | CN¥322,902,632,459,167 | CN¥322,473,465,772,124 | CN¥324,585,120,811,447 | CN¥324,585,120,811,447 | CN¥359 | - |
May-09 2024 | CN¥324,585,120,811,447 | CN¥321,016,967,863,187 | CN¥324,968,149,179,452 | CN¥321,016,967,863,187 | CN¥99 | - |
May-08 2024 | CN¥316,258,679,947,865 | CN¥315,484,309,899,702 | CN¥319,445,005,164,528 | CN¥315,484,309,899,702 | CN¥339 | - |
Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 345 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1108 CNY.