Cap Mercato R$13.84T
-2.31%
Volume 24o R$1.19T
12.18%
BTC % 49.55%
-1.63%
ETH % 17.04%
3.52%
Monete
27.294
+45
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$209,816,553,235,932 | R$208,961,559,818,668 | R$210,807,342,976,683 | R$210,807,342,976,683 | R$42 | - |
May-21 2024 | R$210,807,342,976,683 | R$195,232,789,687,120 | R$210,807,342,976,683 | R$195,232,789,687,120 | R$18 | - |
May-20 2024 | R$195,232,789,687,120 | R$193,008,756,965,169 | R$195,232,789,687,120 | R$194,130,519,122,876 | R$37 | - |
May-19 2024 | R$194,130,519,122,876 | R$194,130,519,122,876 | R$198,999,800,053,690 | R$198,999,800,053,690 | R$874 | - |
May-18 2024 | R$198,999,800,053,690 | R$198,999,800,053,690 | R$210,928,227,402,145 | R$210,741,675,788,165 | R$2,367 | - |
May-17 2024 | R$210,741,675,788,165 | R$206,685,602,991,456 | R$211,314,501,262,262 | R$206,685,602,991,456 | R$148 | - |
May-16 2024 | R$206,685,602,991,456 | R$206,685,602,991,456 | R$212,313,969,629,994 | R$211,870,954,214,733 | R$50 | - |
May-15 2024 | R$213,092,691,451,743 | R$209,490,750,398,981 | R$222,542,802,329,157 | R$222,542,802,329,157 | R$3,709 | - |
May-14 2024 | R$222,542,802,329,157 | R$222,542,802,329,157 | R$234,050,265,466,638 | R$234,050,265,466,638 | R$336 | - |
May-13 2024 | R$234,050,265,466,638 | R$231,540,952,545,182 | R$234,536,568,473,747 | R$233,821,903,923,721 | R$1,361 | - |
May-12 2024 | R$233,821,903,923,721 | R$231,309,421,065,434 | R$233,821,903,923,721 | R$233,014,970,490,249 | R$112 | - |
May-11 2024 | R$233,014,970,490,249 | R$229,588,817,359,197 | R$234,021,307,922,922 | R$234,021,307,922,922 | R$48 | - |
May-10 2024 | R$234,021,307,922,922 | R$233,710,272,523,013 | R$235,240,678,981,520 | R$235,240,678,981,520 | R$260 | - |
May-09 2024 | R$235,240,678,981,520 | R$232,654,686,376,067 | R$235,518,275,974,055 | R$232,654,686,376,067 | R$72 | - |
May-08 2024 | R$229,206,152,206,688 | R$228,644,933,209,782 | R$231,515,417,972,014 | R$228,644,933,209,782 | R$246 | - |
Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 345 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1535 BRL.