Cap Mercado R$14.10T
-0.19%
Volume 24h R$992.32B
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
Moedas
27.365
+27
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$200,452,482,382,500 | R$200,008,822,493,690 | R$200,460,529,987,803 | R$200,008,822,493,690 | R$73 | - |
May-26 2024 | R$200,008,822,493,690 | R$199,774,495,806,829 | R$200,189,854,790,239 | R$200,189,854,790,239 | R$26 | - |
May-25 2024 | R$200,189,854,790,239 | R$199,943,231,437,432 | R$201,038,663,987,089 | R$200,385,450,961,776 | R$87 | - |
May-24 2024 | R$200,385,450,961,776 | R$198,416,108,005,894 | R$204,035,389,950,031 | R$204,035,389,950,031 | R$334 | - |
May-23 2024 | R$204,035,389,950,031 | R$204,035,389,950,031 | R$209,466,417,918,608 | R$209,466,417,918,608 | R$453 | - |
May-22 2024 | R$209,466,417,918,608 | R$208,612,851,287,681 | R$210,455,554,260,355 | R$210,455,554,260,355 | R$42 | - |
May-21 2024 | R$210,455,554,260,355 | R$194,906,991,299,362 | R$210,455,554,260,355 | R$194,906,991,299,362 | R$18 | - |
May-20 2024 | R$194,906,991,299,362 | R$192,686,669,973,823 | R$194,906,991,299,362 | R$193,806,560,169,842 | R$37 | - |
May-19 2024 | R$193,806,560,169,842 | R$193,806,560,169,842 | R$198,667,715,396,571 | R$198,667,715,396,571 | R$872 | - |
May-18 2024 | R$198,667,715,396,571 | R$198,667,715,396,571 | R$210,576,236,957,659 | R$210,389,996,655,191 | R$2,363 | - |
May-17 2024 | R$210,389,996,655,191 | R$206,340,692,506,208 | R$210,961,866,216,010 | R$206,340,692,506,208 | R$148 | - |
May-16 2024 | R$206,340,692,506,208 | R$206,340,692,506,208 | R$211,959,666,702,116 | R$211,517,390,577,157 | R$50 | - |
May-15 2024 | R$212,737,089,017,187 | R$209,141,158,771,266 | R$222,171,429,844,432 | R$222,171,429,844,432 | R$3,703 | - |
May-14 2024 | R$222,171,429,844,432 | R$222,171,429,844,432 | R$233,659,689,686,486 | R$233,659,689,686,486 | R$335 | - |
May-13 2024 | R$233,659,689,686,486 | R$231,154,564,228,138 | R$234,145,181,166,310 | R$233,431,709,226,186 | R$1,359 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 350 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1449 BRL.