Cap Mercado zł10.77T
0.55%
Volume 24h zł524.87B
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Moedas
27.331
+11
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł152,381,694,910,706 | zł152,203,167,297,466 | zł152,519,618,867,449 | zł152,519,618,867,449 | zł20 | - |
May-25 2024 | zł152,519,618,867,449 | zł152,331,722,733,484 | zł153,166,305,260,874 | zł152,668,638,674,501 | zł66 | - |
May-24 2024 | zł152,668,638,674,501 | zł151,168,245,773,147 | zł155,449,435,453,446 | zł155,449,435,453,446 | zł255 | - |
May-23 2024 | zł155,449,435,453,446 | zł155,449,435,453,446 | zł159,587,199,161,271 | zł159,587,199,161,271 | zł345 | - |
May-22 2024 | zł159,587,199,161,271 | zł158,936,888,198,393 | zł160,340,797,279,463 | zł160,340,797,279,463 | zł32 | - |
May-21 2024 | zł160,340,797,279,463 | zł148,494,737,951,272 | zł160,340,797,279,463 | zł148,494,737,951,272 | zł14 | - |
May-20 2024 | zł148,494,737,951,272 | zł146,803,130,938,073 | zł148,494,737,951,272 | zł147,656,347,131,517 | zł28 | - |
May-19 2024 | zł147,656,347,131,517 | zł147,656,347,131,517 | zł151,359,939,120,297 | zł151,359,939,120,297 | zł665 | - |
May-18 2024 | zł151,359,939,120,297 | zł151,359,939,120,297 | zł160,432,742,393,345 | zł160,290,850,587,790 | zł1,800 | - |
May-17 2024 | zł160,290,850,587,790 | zł157,205,787,530,381 | zł160,726,543,633,021 | zł157,205,787,530,381 | zł113 | - |
May-16 2024 | zł157,205,787,530,381 | zł157,205,787,530,381 | zł161,486,742,745,039 | zł161,149,783,681,437 | zł38 | - |
May-15 2024 | zł162,079,041,267,449 | zł159,339,392,391,853 | zł169,266,828,424,519 | zł169,266,828,424,519 | zł2,821 | - |
May-14 2024 | zł169,266,828,424,519 | zł169,266,828,424,519 | zł178,019,444,856,537 | zł178,019,444,856,537 | zł255 | - |
May-13 2024 | zł178,019,444,856,537 | zł176,110,852,732,711 | zł178,389,328,612,853 | zł177,845,752,273,810 | zł1,035 | - |
May-12 2024 | zł177,845,752,273,810 | zł175,934,749,085,021 | zł177,845,752,273,810 | zł177,231,995,901,536 | zł85 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 349 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91977 PLN.