Cap Mercado £2.16T
0.64%
Volume 24h £107.36B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Moedas
27.336
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £30,508,838,617,820 | £30,473,095,019,192 | £30,536,452,825,289 | £30,536,452,825,289 | £4 | - |
May-25 2024 | £30,536,452,825,289 | £30,498,833,524,418 | £30,665,928,027,838 | £30,566,288,569,319 | £13 | - |
May-24 2024 | £30,566,288,569,319 | £30,265,889,988,521 | £31,123,041,007,383 | £31,123,041,007,383 | £51 | - |
May-23 2024 | £31,123,041,007,383 | £31,123,041,007,383 | £31,951,476,242,170 | £31,951,476,242,170 | £69 | - |
May-22 2024 | £31,951,476,242,170 | £31,821,275,352,690 | £32,102,356,591,573 | £32,102,356,591,573 | £6 | - |
May-21 2024 | £32,102,356,591,573 | £29,730,618,224,227 | £32,102,356,591,573 | £29,730,618,224,227 | £3 | - |
May-20 2024 | £29,730,618,224,227 | £29,391,936,039,331 | £29,730,618,224,227 | £29,562,761,250,110 | £6 | - |
May-19 2024 | £29,562,761,250,110 | £29,562,761,250,110 | £30,304,269,541,891 | £30,304,269,541,891 | £133 | - |
May-18 2024 | £30,304,269,541,891 | £30,304,269,541,891 | £32,120,765,224,202 | £32,092,356,600,716 | £360 | - |
May-17 2024 | £32,092,356,600,716 | £31,474,686,013,712 | £32,179,588,133,425 | £31,474,686,013,712 | £23 | - |
May-16 2024 | £31,474,686,013,712 | £31,474,686,013,712 | £32,331,790,089,438 | £32,264,326,410,823 | £8 | - |
May-15 2024 | £32,450,376,118,058 | £31,901,862,036,599 | £33,889,466,545,046 | £33,889,466,545,046 | £565 | - |
May-14 2024 | £33,889,466,545,046 | £33,889,466,545,046 | £35,641,856,570,401 | £35,641,856,570,401 | £51 | - |
May-13 2024 | £35,641,856,570,401 | £35,259,731,085,269 | £35,715,912,209,665 | £35,607,081,009,080 | £207 | - |
May-12 2024 | £35,607,081,009,080 | £35,224,472,796,728 | £35,607,081,009,080 | £35,484,198,834,004 | £17 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 349 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78479 GBP.