Cap Mercado CHF2.52T
0.01%
Volume 24h CHF100.17B
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF35,867,170,644,151 | CHF35,822,984,179,811 | CHF36,019,248,202,425 | CHF35,902,214,783,971 | CHF16 | - |
May-24 2024 | CHF35,902,214,783,971 | CHF35,549,375,925,431 | CHF36,556,158,934,486 | CHF36,556,158,934,486 | CHF60 | - |
May-23 2024 | CHF36,556,158,934,486 | CHF36,556,158,934,486 | CHF37,529,213,273,959 | CHF37,529,213,273,959 | CHF81 | - |
May-22 2024 | CHF37,529,213,273,959 | CHF37,376,283,346,318 | CHF37,706,432,654,017 | CHF37,706,432,654,017 | CHF8 | - |
May-21 2024 | CHF37,706,432,654,017 | CHF34,920,662,308,274 | CHF37,706,432,654,017 | CHF34,920,662,308,274 | CHF3 | - |
May-20 2024 | CHF34,920,662,308,274 | CHF34,522,856,715,421 | CHF34,920,662,308,274 | CHF34,723,502,711,220 | CHF7 | - |
May-19 2024 | CHF34,723,502,711,220 | CHF34,723,502,711,220 | CHF35,594,455,358,783 | CHF35,594,455,358,783 | CHF156 | - |
May-18 2024 | CHF35,594,455,358,783 | CHF35,594,455,358,783 | CHF37,728,054,863,107 | CHF37,694,686,974,827 | CHF423 | - |
May-17 2024 | CHF37,694,686,974,827 | CHF36,969,190,255,456 | CHF37,797,146,428,357 | CHF36,969,190,255,456 | CHF26 | - |
May-16 2024 | CHF36,969,190,255,456 | CHF36,969,190,255,456 | CHF37,975,918,126,561 | CHF37,896,677,381,507 | CHF9 | - |
May-15 2024 | CHF38,115,205,598,778 | CHF37,470,937,966,484 | CHF39,805,516,592,411 | CHF39,805,516,592,411 | CHF663 | - |
May-14 2024 | CHF39,805,516,592,411 | CHF39,805,516,592,411 | CHF41,863,819,579,798 | CHF41,863,819,579,798 | CHF60 | - |
May-13 2024 | CHF41,863,819,579,798 | CHF41,414,986,833,535 | CHF41,950,803,037,433 | CHF41,822,973,283,758 | CHF243 | - |
May-12 2024 | CHF41,822,973,283,758 | CHF41,373,573,541,070 | CHF41,822,973,283,758 | CHF41,678,639,691,123 | CHF20 | - |
May-11 2024 | CHF41,678,639,691,123 | CHF41,065,814,680,029 | CHF41,858,640,036,920 | CHF41,858,640,036,920 | CHF9 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 348 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 CHF.