Cap Mercado MX$45.72T
-0.07%
Volume 24h MX$3.18T
28.25%
BTC % 48.88%
-0.57%
ETH % 17%
-0.35%
Moedas
27.364
+26
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$649,237,495,374,809 | MX$647,800,543,177,533 | MX$649,263,560,440,449 | MX$647,800,543,177,533 | MX$237 | - |
May-26 2024 | MX$647,800,543,177,533 | MX$647,041,591,881,600 | MX$648,386,881,412,892 | MX$648,386,881,412,892 | MX$86 | - |
May-25 2024 | MX$648,386,881,412,892 | MX$647,588,102,939,436 | MX$651,136,055,433,906 | MX$649,020,389,998,089 | MX$282 | - |
May-24 2024 | MX$649,020,389,998,089 | MX$642,641,964,183,581 | MX$660,842,030,812,113 | MX$660,842,030,812,113 | MX$1,082 | - |
May-23 2024 | MX$660,842,030,812,113 | MX$660,842,030,812,113 | MX$678,432,369,199,150 | MX$678,432,369,199,150 | MX$1,466 | - |
May-22 2024 | MX$678,432,369,199,150 | MX$675,667,786,515,953 | MX$681,636,043,174,482 | MX$681,636,043,174,482 | MX$136 | - |
May-21 2024 | MX$681,636,043,174,482 | MX$631,276,427,002,656 | MX$681,636,043,174,482 | MX$631,276,427,002,656 | MX$58 | - |
May-20 2024 | MX$631,276,427,002,656 | MX$624,085,117,425,511 | MX$631,276,427,002,656 | MX$627,712,284,808,605 | MX$120 | - |
May-19 2024 | MX$627,712,284,808,605 | MX$627,712,284,808,605 | MX$643,456,885,257,141 | MX$643,456,885,257,141 | MX$2,826 | - |
May-18 2024 | MX$643,456,885,257,141 | MX$643,456,885,257,141 | MX$682,026,917,516,378 | MX$681,423,711,279,795 | MX$7,653 | - |
May-17 2024 | MX$681,423,711,279,795 | MX$668,308,582,684,478 | MX$683,275,916,635,071 | MX$668,308,582,684,478 | MX$478 | - |
May-16 2024 | MX$668,308,582,684,478 | MX$668,308,582,684,478 | MX$686,507,652,559,632 | MX$685,075,182,179,524 | MX$161 | - |
May-15 2024 | MX$689,025,614,476,024 | MX$677,378,900,408,650 | MX$719,582,122,115,099 | MX$719,582,122,115,099 | MX$11,992 | - |
May-14 2024 | MX$719,582,122,115,099 | MX$719,582,122,115,099 | MX$756,790,985,569,521 | MX$756,790,985,569,521 | MX$1,085 | - |
May-13 2024 | MX$756,790,985,569,521 | MX$748,677,235,323,844 | MX$758,363,424,427,052 | MX$756,052,588,811,944 | MX$4,400 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 350 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.66361 MXN.