時価総額 MX$46.49T
1.83%
ボリューム24h MX$2.64T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000000647734066650008 | MX$0.000000000646975193236761 | MX$0.000000000648320344716029 | MX$0.000000000648320344716029 | MX$86 | - |
May-25 2024 | MX$0.000000000648320344716029 | MX$0.000000000647521648212278 | MX$0.000000000651069236620048 | MX$0.000000000648953788291322 | MX$282 | - |
May-24 2024 | MX$0.000000000648953788291322 | MX$0.000000000642576017023347 | MX$0.000000000660774215982512 | MX$0.000000000660774215982512 | MX$1,082 | - |
May-23 2024 | MX$0.000000000660774215982512 | MX$0.000000000660774215982512 | MX$0.000000000678362749269775 | MX$0.000000000678362749269775 | MX$1,466 | - |
May-22 2024 | MX$0.000000000678362749269775 | MX$0.000000000675598450284791 | MX$0.000000000681566094487864 | MX$0.000000000681566094487864 | MX$136 | - |
May-21 2024 | MX$0.000000000681566094487864 | MX$0.000000000631211646160439 | MX$0.000000000681566094487864 | MX$0.000000000631211646160439 | MX$58 | - |
May-20 2024 | MX$0.000000000631211646160439 | MX$0.000000000624021074546999 | MX$0.000000000631211646160439 | MX$0.000000000627647869714455 | MX$120 | - |
May-19 2024 | MX$0.000000000627647869714455 | MX$0.000000000627647869714455 | MX$0.000000000643390854470667 | MX$0.000000000643390854470667 | MX$2,825 | - |
May-18 2024 | MX$0.000000000643390854470667 | MX$0.000000000643390854470667 | MX$0.000000000681956928718696 | MX$0.000000000681353784382425 | MX$7,652 | - |
May-17 2024 | MX$0.000000000681353784382425 | MX$0.000000000668240001646132 | MX$0.000000000683205799666573 | MX$0.000000000668240001646132 | MX$478 | - |
May-16 2024 | MX$0.000000000668240001646132 | MX$0.000000000668240001646132 | MX$0.000000000686437203954205 | MX$0.000000000685004880572517 | MX$161 | - |
May-15 2024 | MX$0.000000000688954907480316 | MX$0.000000000677309388585 | MX$0.000000000719508279446625 | MX$0.000000000719508279446625 | MX$11,991 | - |
May-14 2024 | MX$0.000000000719508279446625 | MX$0.000000000719508279446625 | MX$0.000000000756713324571375 | MX$0.000000000756713324571375 | MX$1,085 | - |
May-13 2024 | MX$0.000000000756713324571375 | MX$0.000000000748600406949176 | MX$0.000000000758285602067085 | MX$0.000000000755975003587202 | MX$4,400 | - |
May-12 2024 | MX$0.000000000755975003587202 | MX$0.000000000747851837168947 | MX$0.000000000755975003587202 | MX$0.000000000753366088446975 | MX$362 | - |
Sonic Space Cat(SCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6619 MXN.