Cap Mercato MX$46.68T
2.14%
Volume 24o MX$2.58T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$647,465,828,030,170 | MX$646,707,268,880,396 | MX$648,051,863,307,634 | MX$648,051,863,307,634 | MX$86 | - |
May-25 2024 | MX$648,051,863,307,634 | MX$647,253,497,558,831 | MX$650,799,616,844,832 | MX$648,685,044,562,263 | MX$282 | - |
May-24 2024 | MX$648,685,044,562,263 | MX$642,309,914,446,962 | MX$660,500,577,196,402 | MX$660,500,577,196,402 | MX$1,082 | - |
May-23 2024 | MX$660,500,577,196,402 | MX$660,500,577,196,402 | MX$678,081,826,747,736 | MX$678,081,826,747,736 | MX$1,466 | - |
May-22 2024 | MX$678,081,826,747,736 | MX$675,318,672,509,930 | MX$681,283,845,401,507 | MX$681,283,845,401,507 | MX$136 | - |
May-21 2024 | MX$681,283,845,401,507 | MX$630,950,249,779,564 | MX$681,283,845,401,507 | MX$630,950,249,779,564 | MX$58 | - |
May-20 2024 | MX$630,950,249,779,564 | MX$623,762,655,914,408 | MX$630,950,249,779,564 | MX$627,387,949,159,115 | MX$119 | - |
May-19 2024 | MX$627,387,949,159,115 | MX$627,387,949,159,115 | MX$643,124,414,455,072 | MX$643,124,414,455,072 | MX$2,824 | - |
May-18 2024 | MX$643,124,414,455,072 | MX$643,124,414,455,072 | MX$681,674,517,780,678 | MX$681,071,623,217,597 | MX$7,649 | - |
May-17 2024 | MX$681,071,623,217,597 | MX$667,963,271,140,526 | MX$682,922,871,548,069 | MX$667,963,271,140,526 | MX$478 | - |
May-16 2024 | MX$667,963,271,140,526 | MX$667,963,271,140,526 | MX$686,152,937,651,605 | MX$684,721,207,421,439 | MX$161 | - |
May-15 2024 | MX$688,669,598,550,265 | MX$677,028,902,279,042 | MX$719,210,317,801,904 | MX$719,210,317,801,904 | MX$11,986 | - |
May-14 2024 | MX$719,210,317,801,904 | MX$719,210,317,801,904 | MX$756,399,955,631,486 | MX$756,399,955,631,486 | MX$1,085 | - |
May-13 2024 | MX$756,399,955,631,486 | MX$748,290,397,718,059 | MX$757,971,582,018,095 | MX$755,661,940,399,645 | MX$4,398 | - |
May-12 2024 | MX$755,661,940,399,645 | MX$747,542,137,934,378 | MX$755,661,940,399,645 | MX$753,054,105,659,281 | MX$362 | - |
Analisi storica e di mercato del prezzo di Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 349 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.655 MXN.