Market Cap MX$40.69T 0.85%
Volume 24h MX$2.37T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000000762531635650075 MX$0.000000000754338016355551 MX$0.000000000762531635650075 MX$0.000000000759900093178817 MX$365 -
May-11 2024 MX$0.000000000759900093178817 MX$0.00000000074872684504779 MX$0.000000000763181924845035 MX$0.000000000763181924845035 MX$156 -
May-10 2024 MX$0.000000000763181924845035 MX$0.000000000762167587316094 MX$0.000000000767158494157721 MX$0.000000000767158494157721 MX$847 -
May-09 2024 MX$0.000000000767158494157721 MX$0.000000000758725147503172 MX$0.000000000768063783547708 MX$0.000000000758725147503172 MX$235 -
May-08 2024 MX$0.000000000747478911129915 MX$0.000000000745648683796684 MX$0.000000000755009806104402 MX$0.000000000745648683796684 MX$802 -
May-07 2024 MX$0.000000000755078569041497 MX$0.000000000755078569041497 MX$0.000000000758560601241839 MX$0.000000000758560601241839 MX$56 -
May-06 2024 MX$0.000000000758560601241839 MX$0.000000000750851052440814 MX$0.000000000772289036062784 MX$0.000000000762655313082358 MX$125 -
May-05 2024 MX$0.000000000762655313082358 MX$0.000000000749534941158395 MX$0.000000000762655313082358 MX$0.000000000760903602662781 MX$118 -
May-04 2024 MX$0.000000000760903602662781 MX$0.000000000746444051261723 MX$0.000000000762359511487312 MX$0.000000000746444051261723 MX$2,011 -
May-03 2024 MX$0.000000000746444051261723 MX$0.000000000724168500147894 MX$0.000000000747107843869195 MX$0.000000000724168500147894 MX$1,273 -
May-02 2024 MX$0.000000000726507470002903 MX$0.000000000709744535502111 MX$0.000000000731646301200179 MX$0.000000000715808432983014 MX$1,102 -
May-01 2024 MX$0.000000000715808432983014 MX$0.000000000706883896319562 MX$0.000000000749332818985384 MX$0.000000000749332818985384 MX$899 -
Apr-30 2024 MX$0.000000000749332818985384 MX$0.000000000741490874908511 MX$0.000000000791052192347094 MX$0.000000000782479666760909 MX$3,458 -
Apr-29 2024 MX$0.000000000782479666760909 MX$0.000000000779777453288677 MX$0.000000000800917790783178 MX$0.000000000800917790783178 MX$1,762 -
Apr-28 2024 MX$0.00000000081001617294241 MX$0.000000000790220159354028 MX$0.000000000810306371436747 MX$0.000000000790220159354028 MX$1,127 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.