Market Cap HK$18.68T 0.42%
Volume 24h HK$547.28B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000353347636001887 HK$0.000000000348152162479775 HK$0.000000000354873662214311 HK$0.000000000354873662214311 HK$73 -
May-10 2024 HK$0.000000000354873662214311 HK$0.00000000035440200314863 HK$0.000000000356722736031577 HK$0.000000000356722736031577 HK$394 -
May-09 2024 HK$0.000000000356722736031577 HK$0.000000000352801295396528 HK$0.000000000357143688560365 HK$0.000000000352801295396528 HK$109 -
May-08 2024 HK$0.000000000347571882909176 HK$0.000000000346720841427081 HK$0.000000000351073690528494 HK$0.000000000346720841427081 HK$373 -
May-07 2024 HK$0.000000000351105664759692 HK$0.000000000351105664759692 HK$0.000000000352724782664161 HK$0.000000000352724782664161 HK$26 -
May-06 2024 HK$0.000000000352724782664161 HK$0.000000000349139902404326 HK$0.000000000359108398133524 HK$0.000000000354628791838451 HK$58 -
May-05 2024 HK$0.000000000354628791838451 HK$0.000000000348527920889213 HK$0.000000000354628791838451 HK$0.000000000353814260110828 HK$55 -
May-04 2024 HK$0.000000000353814260110828 HK$0.000000000347090681115281 HK$0.000000000354491246396263 HK$0.000000000347090681115281 HK$935 -
May-03 2024 HK$0.000000000347090681115281 HK$0.000000000336732723013467 HK$0.000000000347399339517552 HK$0.000000000336732723013467 HK$592 -
May-02 2024 HK$0.000000000337820325813317 HK$0.000000000330025691582477 HK$0.000000000340209842371703 HK$0.000000000332845356771452 HK$512 -
May-01 2024 HK$0.000000000332845356771452 HK$0.000000000328695516600685 HK$0.000000000348433935650024 HK$0.000000000348433935650024 HK$418 -
Apr-30 2024 HK$0.000000000348433935650024 HK$0.000000000344787492616137 HK$0.000000000367833119944336 HK$0.000000000363846962188027 HK$1,608 -
Apr-29 2024 HK$0.000000000363846962188027 HK$0.00000000036259045392996 HK$0.000000000372420546523732 HK$0.000000000372420546523732 HK$820 -
Apr-28 2024 HK$0.000000000376651223498593 HK$0.000000000367446231070635 HK$0.000000000376786163542509 HK$0.000000000367446231070635 HK$524 -
Apr-27 2024 HK$0.000000000367446231070635 HK$0.000000000367446231070635 HK$0.000000000384674708092007 HK$0.000000000384674708092007 HK$3,199 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.