Market Cap Rp38,245.75T -0.02%
Volume 24h Rp1,142.29T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.0000007259 Rp0.0000007152 Rp0.000000729 Rp0.000000729 Rp149,490 -
May-10 2024 Rp0.000000729 Rp0.000000728 Rp0.0000007328 Rp0.0000007328 Rp809,537 -
May-09 2024 Rp0.0000007328 Rp0.0000007248 Rp0.0000007337 Rp0.0000007248 Rp224,564 -
May-08 2024 Rp0.000000714 Rp0.0000007123 Rp0.0000007212 Rp0.0000007123 Rp765,953 -
May-07 2024 Rp0.0000007213 Rp0.0000007213 Rp0.0000007246 Rp0.0000007246 Rp53,089 -
May-06 2024 Rp0.0000007246 Rp0.0000007172 Rp0.0000007377 Rp0.0000007285 Rp118,995 -
May-05 2024 Rp0.0000007285 Rp0.000000716 Rp0.0000007285 Rp0.0000007268 Rp112,770 -
May-04 2024 Rp0.0000007268 Rp0.000000713 Rp0.0000007282 Rp0.000000713 Rp1,921,553 -
May-03 2024 Rp0.000000713 Rp0.0000006917 Rp0.0000007137 Rp0.0000006917 Rp1,215,884 -
May-02 2024 Rp0.000000694 Rp0.000000678 Rp0.0000006989 Rp0.0000006838 Rp1,052,640 -
May-01 2024 Rp0.0000006838 Rp0.0000006752 Rp0.0000007158 Rp0.0000007158 Rp858,561 -
Apr-30 2024 Rp0.0000007158 Rp0.0000007083 Rp0.0000007556 Rp0.0000007474 Rp3,303,781 -
Apr-29 2024 Rp0.0000007474 Rp0.0000007449 Rp0.0000007651 Rp0.0000007651 Rp1,683,613 -
Apr-28 2024 Rp0.0000007738 Rp0.0000007548 Rp0.000000774 Rp0.0000007548 Rp1,076,574 -
Apr-27 2024 Rp0.0000007548 Rp0.0000007548 Rp0.0000007902 Rp0.0000007902 Rp6,572,472 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.