Market Cap NZ$4.02T 1.43%
Volume 24h NZ$228.40B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000000075409662446186 NZ$0.000000000074599364176153 NZ$0.000000000075409662446186 NZ$0.000000000075149419172081 NZ$36 -
May-11 2024 NZ$0.000000000075149419172081 NZ$0.000000000074044454039362 NZ$0.000000000075473972025476 NZ$0.000000000075473972025476 NZ$15 -
May-10 2024 NZ$0.000000000075473972025476 NZ$0.000000000075373660317623 NZ$0.000000000075867230135099 NZ$0.000000000075867230135099 NZ$84 -
May-09 2024 NZ$0.000000000075867230135099 NZ$0.000000000075033224311893 NZ$0.000000000075956757656481 NZ$0.000000000075033224311893 NZ$23 -
May-08 2024 NZ$0.000000000073921041093456 NZ$0.000000000073740042930303 NZ$0.00000000007466580002724 NZ$0.000000000073740042930303 NZ$79 -
May-07 2024 NZ$0.000000000074672600256415 NZ$0.000000000074672600256415 NZ$0.000000000075016951704379 NZ$0.000000000075016951704379 NZ$5 -
May-06 2024 NZ$0.000000000075016951704379 NZ$0.000000000074254525012138 NZ$0.000000000076374608996695 NZ$0.000000000075421893379284 NZ$12 -
May-05 2024 NZ$0.000000000075421893379284 NZ$0.000000000074124369746561 NZ$0.000000000075421893379284 NZ$0.000000000075248660053258 NZ$12 -
May-04 2024 NZ$0.000000000075248660053258 NZ$0.000000000073818699853183 NZ$0.00000000007539264043109 NZ$0.000000000073818699853183 NZ$199 -
May-03 2024 NZ$0.000000000073818699853183 NZ$0.000000000071615785624104 NZ$0.000000000073884344836452 NZ$0.000000000071615785624104 NZ$126 -
May-02 2024 NZ$0.000000000071847095276048 NZ$0.00000000007018934473402 NZ$0.000000000072355293897373 NZ$0.000000000070789026689187 NZ$109 -
May-01 2024 NZ$0.000000000070789026689187 NZ$0.000000000069906445212149 NZ$0.000000000074104381113792 NZ$0.000000000074104381113792 NZ$89 -
Apr-30 2024 NZ$0.000000000074104381113792 NZ$0.000000000073328861347645 NZ$0.00000000007823016910158 NZ$0.000000000077382399342867 NZ$342 -
Apr-29 2024 NZ$0.000000000077382399342867 NZ$0.000000000077115167143872 NZ$0.000000000079205815767387 NZ$0.000000000079205815767387 NZ$174 -
Apr-28 2024 NZ$0.000000000080105589488709 NZ$0.000000000078147886184757 NZ$0.000000000080134288324897 NZ$0.000000000078147886184757 NZ$111 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.