시가총액 NZ$4.43T
-1.31%
볼륨 24시간 NZ$294.16B
30.72%
BTC % 49%
-0.49%
ETH % 16.98%
-0.53%
코인
27.349
+20
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000000063269020120141 | NZ$0.000000000063128987299904 | NZ$0.000000000063271560193958 | NZ$0.000000000063128987299904 | NZ$23 | - |
May-26 2024 | NZ$0.000000000063128987299904 | NZ$0.000000000063055026530302 | NZ$0.000000000063186126707093 | NZ$0.000000000063186126707093 | NZ$8 | - |
May-25 2024 | NZ$0.000000000063186126707093 | NZ$0.000000000063108284728358 | NZ$0.000000000063454037213939 | NZ$0.0000000000632478629249 | NZ$27 | - |
May-24 2024 | NZ$0.0000000000632478629249 | NZ$0.000000000062626277212325 | NZ$0.000000000064399896866014 | NZ$0.000000000064399896866014 | NZ$105 | - |
May-23 2024 | NZ$0.000000000064399896866014 | NZ$0.000000000064399896866014 | NZ$0.000000000066114097726651 | NZ$0.000000000066114097726651 | NZ$143 | - |
May-22 2024 | NZ$0.000000000066114097726651 | NZ$0.000000000065844685626067 | NZ$0.000000000066426299832425 | NZ$0.000000000066426299832425 | NZ$13 | - |
May-21 2024 | NZ$0.000000000066426299832425 | NZ$0.000000000061518691150677 | NZ$0.000000000066426299832425 | NZ$0.000000000061518691150677 | NZ$6 | - |
May-20 2024 | NZ$0.000000000061518691150677 | NZ$0.000000000060817888880987 | NZ$0.000000000061518691150677 | NZ$0.00000000006117136095827 | NZ$12 | - |
May-19 2024 | NZ$0.00000000006117136095827 | NZ$0.00000000006117136095827 | NZ$0.000000000062705692307982 | NZ$0.000000000062705692307982 | NZ$275 | - |
May-18 2024 | NZ$0.000000000062705692307982 | NZ$0.000000000062705692307982 | NZ$0.000000000066464391034456 | NZ$0.000000000066405607819082 | NZ$746 | - |
May-17 2024 | NZ$0.000000000066405607819082 | NZ$0.000000000065127521847636 | NZ$0.000000000066586107588003 | NZ$0.000000000065127521847636 | NZ$47 | - |
May-16 2024 | NZ$0.000000000065127521847636 | NZ$0.000000000065127521847636 | NZ$0.00000000006690104436644 | NZ$0.000000000066761448304989 | NZ$16 | - |
May-15 2024 | NZ$0.000000000067146422959459 | NZ$0.000000000066011435852411 | NZ$0.000000000070124193513979 | NZ$0.000000000070124193513979 | NZ$1,169 | - |
May-14 2024 | NZ$0.000000000070124193513979 | NZ$0.000000000070124193513979 | NZ$0.00000000007375024460825 | NZ$0.00000000007375024460825 | NZ$106 | - |
May-13 2024 | NZ$0.00000000007375024460825 | NZ$0.000000000072959549321547 | NZ$0.000000000073903480775945 | NZ$0.000000000073678286904568 | NZ$429 | - |
Sonic Space Cat (SCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 350일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62389 NZD.