時価総額 NZ$4.47T
-0.07%
ボリューム24h NZ$223.86B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
硬貨
27.338
+17
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.000000000063307813046463 | NZ$0.000000000063233642767879 | NZ$0.000000000063365114312689 | NZ$0.000000000063365114312689 | NZ$8 | - |
May-25 2024 | NZ$0.000000000063365114312689 | NZ$0.000000000063287051830656 | NZ$0.000000000063633783730749 | NZ$0.000000000063427025410939 | NZ$28 | - |
May-24 2024 | NZ$0.000000000063427025410939 | NZ$0.000000000062803678929914 | NZ$0.00000000006458232272342 | NZ$0.00000000006458232272342 | NZ$106 | - |
May-23 2024 | NZ$0.00000000006458232272342 | NZ$0.00000000006458232272342 | NZ$0.00000000006630137940801 | NZ$0.00000000006630137940801 | NZ$143 | - |
May-22 2024 | NZ$0.00000000006630137940801 | NZ$0.000000000066031204142641 | NZ$0.000000000066614465889997 | NZ$0.000000000066614465889997 | NZ$13 | - |
May-21 2024 | NZ$0.000000000066614465889997 | NZ$0.000000000061692955404594 | NZ$0.000000000066614465889997 | NZ$0.000000000061692955404594 | NZ$6 | - |
May-20 2024 | NZ$0.000000000061692955404594 | NZ$0.000000000060990167969381 | NZ$0.000000000061692955404594 | NZ$0.000000000061344641328497 | NZ$12 | - |
May-19 2024 | NZ$0.000000000061344641328497 | NZ$0.000000000061344641328497 | NZ$0.000000000062883318985045 | NZ$0.000000000062883318985045 | NZ$276 | - |
May-18 2024 | NZ$0.000000000062883318985045 | NZ$0.000000000062883318985045 | NZ$0.000000000066652664993134 | NZ$0.000000000066593715262301 | NZ$748 | - |
May-17 2024 | NZ$0.000000000066593715262301 | NZ$0.000000000065312008851374 | NZ$0.000000000066774726333672 | NZ$0.000000000065312008851374 | NZ$47 | - |
May-16 2024 | NZ$0.000000000065312008851374 | NZ$0.000000000065312008851374 | NZ$0.00000000006709055523484 | NZ$0.000000000066950563739041 | NZ$16 | - |
May-15 2024 | NZ$0.000000000067336628912826 | NZ$0.000000000066198426723049 | NZ$0.00000000007032283461046 | NZ$0.00000000007032283461046 | NZ$1,172 | - |
May-14 2024 | NZ$0.00000000007032283461046 | NZ$0.00000000007032283461046 | NZ$0.000000000073959157234843 | NZ$0.000000000073959157234843 | NZ$106 | - |
May-13 2024 | NZ$0.000000000073959157234843 | NZ$0.000000000073166222142292 | NZ$0.000000000074112827475271 | NZ$0.000000000073886995696272 | NZ$430 | - |
May-12 2024 | NZ$0.000000000073886995696272 | NZ$0.000000000073093058913524 | NZ$0.000000000073886995696272 | NZ$0.00000000007363200723657 | NZ$35 | - |
Sonic Space Cat(SCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62849 NZD.