Cap Mercado NZ$4.47T
0.27%
Volume 24h NZ$305.39B
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Moedas
27.361
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$63,207,850,729,611 | NZ$63,067,953,295,100 | NZ$63,210,388,347,647 | NZ$63,067,953,295,100 | NZ$23 | - |
May-26 2024 | NZ$63,067,953,295,100 | NZ$62,994,064,031,824 | NZ$63,125,037,459,095 | NZ$63,125,037,459,095 | NZ$8 | - |
May-25 2024 | NZ$63,125,037,459,095 | NZ$63,047,270,739,095 | NZ$63,392,688,946,244 | NZ$63,186,713,989,447 | NZ$27 | - |
May-24 2024 | NZ$63,186,713,989,447 | NZ$62,565,729,234,800 | NZ$64,337,634,127,725 | NZ$64,337,634,127,725 | NZ$105 | - |
May-23 2024 | NZ$64,337,634,127,725 | NZ$64,337,634,127,725 | NZ$66,050,177,674,535 | NZ$66,050,177,674,535 | NZ$143 | - |
May-22 2024 | NZ$66,050,177,674,535 | NZ$65,781,026,045,410 | NZ$66,362,077,938,863 | NZ$66,362,077,938,863 | NZ$13 | - |
May-21 2024 | NZ$66,362,077,938,863 | NZ$61,459,214,003,145 | NZ$66,362,077,938,863 | NZ$61,459,214,003,145 | NZ$6 | - |
May-20 2024 | NZ$61,459,214,003,145 | NZ$60,759,089,279,079 | NZ$61,459,214,003,145 | NZ$61,112,219,614,519 | NZ$12 | - |
May-19 2024 | NZ$61,112,219,614,519 | NZ$61,112,219,614,519 | NZ$62,645,067,550,810 | NZ$62,645,067,550,810 | NZ$275 | - |
May-18 2024 | NZ$62,645,067,550,810 | NZ$62,645,067,550,810 | NZ$66,400,132,313,776 | NZ$66,341,405,930,853 | NZ$745 | - |
May-17 2024 | NZ$66,341,405,930,853 | NZ$65,064,555,631,143 | NZ$66,521,731,190,024 | NZ$65,064,555,631,143 | NZ$47 | - |
May-16 2024 | NZ$65,064,555,631,143 | NZ$65,064,555,631,143 | NZ$66,836,363,483,095 | NZ$66,696,902,385,106 | NZ$16 | - |
May-15 2024 | NZ$67,081,504,840,592 | NZ$65,947,615,055,258 | NZ$70,056,396,444,093 | NZ$70,056,396,444,093 | NZ$1,168 | - |
May-14 2024 | NZ$70,056,396,444,093 | NZ$70,056,396,444,093 | NZ$73,678,941,820,478 | NZ$73,678,941,820,478 | NZ$106 | - |
May-13 2024 | NZ$73,678,941,820,478 | NZ$72,889,010,989,250 | NZ$73,832,029,837,261 | NZ$73,607,053,686,529 | NZ$428 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 350 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62232 NZD.