Cap Mercado €2.55T 0.91%
Volume 24h €133.81B 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Moedas 27.348 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-26 2024 €35,812,577,009,784 €35,770,619,648,033 €35,844,991,745,197 €35,844,991,745,197 €5 -
May-25 2024 €35,844,991,745,197 €35,800,832,604,091 €35,996,975,264,472 €35,880,014,215,049 €16 -
May-24 2024 €35,880,014,215,049 €35,527,393,538,686 €36,533,553,991,286 €36,533,553,991,286 €60 -
May-23 2024 €36,533,553,991,286 €36,533,553,991,286 €37,506,006,630,834 €37,506,006,630,834 €81 -
May-22 2024 €37,506,006,630,834 €37,353,171,269,264 €37,683,116,425,144 €37,683,116,425,144 €8 -
May-21 2024 €37,683,116,425,144 €34,899,068,694,201 €37,683,116,425,144 €34,899,068,694,201 €3 -
May-20 2024 €34,899,068,694,201 €34,501,509,089,250 €34,899,068,694,201 €34,702,031,013,170 €7 -
May-19 2024 €34,702,031,013,170 €34,702,031,013,170 €35,572,445,096,625 €35,572,445,096,625 €156 -
May-18 2024 €35,572,445,096,625 €35,572,445,096,625 €37,704,725,263,879 €37,671,378,009,037 €423 -
May-17 2024 €37,671,378,009,037 €36,946,329,909,341 €37,773,774,105,524 €36,946,329,909,341 €26 -
May-16 2024 €36,946,329,909,341 €36,946,329,909,341 €37,952,435,258,085 €37,873,243,512,505 €9 -
May-15 2024 €38,091,636,600,208 €37,447,767,358,600 €39,780,902,369,586 €39,780,902,369,586 €663 -
May-14 2024 €39,780,902,369,586 €39,780,902,369,586 €41,837,932,580,416 €41,837,932,580,416 €60 -
May-13 2024 €41,837,932,580,416 €41,389,377,375,312 €41,924,862,250,778 €41,797,111,542,177 €243 -
May-12 2024 €41,797,111,542,177 €41,347,989,691,258 €41,797,111,542,177 €41,652,867,199,966 €20 -

Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 349 dias, a partir do dia 13-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92122 EUR.