Cap Mercado €2.55T
0.91%
Volume 24h €133.81B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Moedas
27.348
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-26 2024 | €35,812,577,009,784 | €35,770,619,648,033 | €35,844,991,745,197 | €35,844,991,745,197 | €5 | - |
May-25 2024 | €35,844,991,745,197 | €35,800,832,604,091 | €35,996,975,264,472 | €35,880,014,215,049 | €16 | - |
May-24 2024 | €35,880,014,215,049 | €35,527,393,538,686 | €36,533,553,991,286 | €36,533,553,991,286 | €60 | - |
May-23 2024 | €36,533,553,991,286 | €36,533,553,991,286 | €37,506,006,630,834 | €37,506,006,630,834 | €81 | - |
May-22 2024 | €37,506,006,630,834 | €37,353,171,269,264 | €37,683,116,425,144 | €37,683,116,425,144 | €8 | - |
May-21 2024 | €37,683,116,425,144 | €34,899,068,694,201 | €37,683,116,425,144 | €34,899,068,694,201 | €3 | - |
May-20 2024 | €34,899,068,694,201 | €34,501,509,089,250 | €34,899,068,694,201 | €34,702,031,013,170 | €7 | - |
May-19 2024 | €34,702,031,013,170 | €34,702,031,013,170 | €35,572,445,096,625 | €35,572,445,096,625 | €156 | - |
May-18 2024 | €35,572,445,096,625 | €35,572,445,096,625 | €37,704,725,263,879 | €37,671,378,009,037 | €423 | - |
May-17 2024 | €37,671,378,009,037 | €36,946,329,909,341 | €37,773,774,105,524 | €36,946,329,909,341 | €26 | - |
May-16 2024 | €36,946,329,909,341 | €36,946,329,909,341 | €37,952,435,258,085 | €37,873,243,512,505 | €9 | - |
May-15 2024 | €38,091,636,600,208 | €37,447,767,358,600 | €39,780,902,369,586 | €39,780,902,369,586 | €663 | - |
May-14 2024 | €39,780,902,369,586 | €39,780,902,369,586 | €41,837,932,580,416 | €41,837,932,580,416 | €60 | - |
May-13 2024 | €41,837,932,580,416 | €41,389,377,375,312 | €41,924,862,250,778 | €41,797,111,542,177 | €243 | - |
May-12 2024 | €41,797,111,542,177 | €41,347,989,691,258 | €41,797,111,542,177 | €41,652,867,199,966 | €20 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 349 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92122 EUR.