Cap Mercado RM12.81T
-1.01%
Volume 24h RM850.23B
30.01%
BTC % 49%
-0.38%
ETH % 16.97%
-0.41%
Moedas
27.351
+20
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM182,884,789,267,712 | RM182,480,011,814,687 | RM182,892,131,579,379 | RM182,480,011,814,687 | RM67 | - |
May-26 2024 | RM182,480,011,814,687 | RM182,266,221,562,568 | RM182,645,178,406,846 | RM182,645,178,406,846 | RM24 | - |
May-25 2024 | RM182,645,178,406,846 | RM182,420,169,170,888 | RM183,419,597,806,643 | RM182,823,632,493,261 | RM79 | - |
May-24 2024 | RM182,823,632,493,261 | RM181,026,883,123,028 | RM186,153,690,144,696 | RM186,153,690,144,696 | RM305 | - |
May-23 2024 | RM186,153,690,144,696 | RM186,153,690,144,696 | RM191,108,741,804,495 | RM191,108,741,804,495 | RM413 | - |
May-22 2024 | RM191,108,741,804,495 | RM190,329,981,913,035 | RM192,011,190,051,916 | RM192,011,190,051,916 | RM38 | - |
May-21 2024 | RM192,011,190,051,916 | RM177,825,306,062,160 | RM192,011,190,051,916 | RM177,825,306,062,160 | RM16 | - |
May-20 2024 | RM177,825,306,062,160 | RM175,799,574,113,613 | RM177,825,306,062,160 | RM176,821,316,923,019 | RM34 | - |
May-19 2024 | RM176,821,316,923,019 | RM176,821,316,923,019 | RM181,256,439,594,842 | RM181,256,439,594,842 | RM796 | - |
May-18 2024 | RM181,256,439,594,842 | RM181,256,439,594,842 | RM192,121,296,095,016 | RM191,951,377,927,553 | RM2,156 | - |
May-17 2024 | RM191,951,377,927,553 | RM188,256,955,552,905 | RM192,473,128,732,911 | RM188,256,955,552,905 | RM135 | - |
May-16 2024 | RM188,256,955,552,905 | RM188,256,955,552,905 | RM193,383,481,797,456 | RM192,979,966,834,958 | RM45 | - |
May-15 2024 | RM194,092,770,675,169 | RM190,811,988,429,770 | RM202,700,284,104,601 | RM202,700,284,104,601 | RM3,378 | - |
May-14 2024 | RM202,700,284,104,601 | RM202,700,284,104,601 | RM213,181,710,701,542 | RM213,181,710,701,542 | RM306 | - |
May-13 2024 | RM213,181,710,701,542 | RM210,896,134,907,749 | RM213,624,653,617,108 | RM212,973,710,491,500 | RM1,239 | - |
Análise histórica e de mercado do preço de Sonic Space Cat (SCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 350 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.694 MYR.