Cap Mercado €2.57T
1.83%
Volumen 24h €145.79B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €35,805,190,728,947 | €35,763,242,020,829 | €35,837,598,778,879 | €35,837,598,778,879 | €5 | - |
May-25 2024 | €35,837,598,778,879 | €35,793,448,745,518 | €35,989,550,951,822 | €35,872,614,025,408 | €16 | - |
May-24 2024 | €35,872,614,025,408 | €35,520,066,076,438 | €36,526,019,010,219 | €36,526,019,010,219 | €60 | - |
May-23 2024 | €36,526,019,010,219 | €36,526,019,010,219 | €37,498,271,083,126 | €37,498,271,083,126 | €81 | - |
May-22 2024 | €37,498,271,083,126 | €37,345,467,243,579 | €37,675,344,348,853 | €37,675,344,348,853 | €8 | - |
May-21 2024 | €37,675,344,348,853 | €34,891,870,822,844 | €37,675,344,348,853 | €34,891,870,822,844 | €3 | - |
May-20 2024 | €34,891,870,822,844 | €34,494,393,213,860 | €34,891,870,822,844 | €34,694,873,780,487 | €7 | - |
May-19 2024 | €34,694,873,780,487 | €34,694,873,780,487 | €35,565,108,342,573 | €35,565,108,342,573 | €156 | - |
May-18 2024 | €35,565,108,342,573 | €35,565,108,342,573 | €37,696,948,730,803 | €37,663,608,353,773 | €423 | - |
May-17 2024 | €37,663,608,353,773 | €36,938,709,793,969 | €37,765,983,331,246 | €36,938,709,793,969 | €26 | - |
May-16 2024 | €36,938,709,793,969 | €36,938,709,793,969 | €37,944,607,635,260 | €37,865,432,222,838 | €9 | - |
May-15 2024 | €38,083,780,267,352 | €37,440,043,822,639 | €39,772,697,628,645 | €39,772,697,628,645 | €663 | - |
May-14 2024 | €39,772,697,628,645 | €39,772,697,628,645 | €41,829,303,580,622 | €41,829,303,580,622 | €60 | - |
May-13 2024 | €41,829,303,580,622 | €41,380,840,889,238 | €41,916,215,321,892 | €41,788,490,961,650 | €243 | - |
May-12 2024 | €41,788,490,961,650 | €41,339,461,741,320 | €41,788,490,961,650 | €41,644,276,369,580 | €20 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.