Cap Mercado CA$3.75T
0.31%
Volumen 24h CA$188.35B
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$53,106,192,956,900 | CA$53,043,974,710,263 | CA$53,154,260,516,881 | CA$53,154,260,516,881 | CA$7 | - |
May-25 2024 | CA$53,154,260,516,881 | CA$53,088,777,268,699 | CA$53,379,635,699,983 | CA$53,206,195,066,056 | CA$23 | - |
May-24 2024 | CA$53,206,195,066,056 | CA$52,683,296,597,331 | CA$54,175,324,136,336 | CA$54,175,324,136,336 | CA$89 | - |
May-23 2024 | CA$54,175,324,136,336 | CA$54,175,324,136,336 | CA$55,617,366,620,551 | CA$55,617,366,620,551 | CA$120 | - |
May-22 2024 | CA$55,617,366,620,551 | CA$55,390,728,247,111 | CA$55,880,001,362,211 | CA$55,880,001,362,211 | CA$11 | - |
May-21 2024 | CA$55,880,001,362,211 | CA$51,751,558,553,969 | CA$55,880,001,362,211 | CA$51,751,558,553,969 | CA$5 | - |
May-20 2024 | CA$51,751,558,553,969 | CA$51,162,020,496,247 | CA$51,751,558,553,969 | CA$51,459,372,903,500 | CA$10 | - |
May-19 2024 | CA$51,459,372,903,500 | CA$51,459,372,903,500 | CA$52,750,103,203,520 | CA$52,750,103,203,520 | CA$232 | - |
May-18 2024 | CA$52,750,103,203,520 | CA$52,750,103,203,520 | CA$55,912,044,941,738 | CA$55,862,594,555,920 | CA$627 | - |
May-17 2024 | CA$55,862,594,555,920 | CA$54,787,426,346,859 | CA$56,014,436,933,994 | CA$54,787,426,346,859 | CA$39 | - |
May-16 2024 | CA$54,787,426,346,859 | CA$54,787,426,346,859 | CA$56,279,372,172,784 | CA$56,161,939,346,875 | CA$13 | - |
May-15 2024 | CA$56,485,792,764,428 | CA$55,531,004,055,018 | CA$58,990,791,884,698 | CA$58,990,791,884,698 | CA$983 | - |
May-14 2024 | CA$58,990,791,884,698 | CA$58,990,791,884,698 | CA$62,041,146,045,602 | CA$62,041,146,045,602 | CA$89 | - |
May-13 2024 | CA$62,041,146,045,602 | CA$61,375,987,007,547 | CA$62,170,053,380,213 | CA$61,980,612,844,295 | CA$361 | - |
May-12 2024 | CA$61,980,612,844,295 | CA$61,314,613,531,553 | CA$61,980,612,844,295 | CA$61,766,714,026,897 | CA$30 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36607 CAD.