Cap Mercado R$14.53T
2.51%
Volumen 24h R$797.18B
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$201,147,864,748,946 | R$200,912,203,580,963 | R$201,329,928,017,193 | R$201,329,928,017,193 | R$27 | - |
May-25 2024 | R$201,329,928,017,193 | R$201,081,900,154,242 | R$202,183,571,148,515 | R$201,526,638,101,114 | R$88 | - |
May-24 2024 | R$201,526,638,101,114 | R$199,546,079,815,759 | R$205,197,363,346,119 | R$205,197,363,346,119 | R$336 | - |
May-23 2024 | R$205,197,363,346,119 | R$205,197,363,346,119 | R$210,659,320,802,049 | R$210,659,320,802,049 | R$455 | - |
May-22 2024 | R$210,659,320,802,049 | R$209,800,893,143,253 | R$211,654,090,235,753 | R$211,654,090,235,753 | R$42 | - |
May-21 2024 | R$211,654,090,235,753 | R$196,016,978,829,746 | R$211,654,090,235,753 | R$196,016,978,829,746 | R$18 | - |
May-20 2024 | R$196,016,978,829,746 | R$193,784,012,862,943 | R$196,016,978,829,746 | R$194,910,280,788,897 | R$37 | - |
May-19 2024 | R$194,910,280,788,897 | R$194,910,280,788,897 | R$199,799,120,100,476 | R$199,799,120,100,476 | R$877 | - |
May-18 2024 | R$199,799,120,100,476 | R$199,799,120,100,476 | R$211,775,460,216,198 | R$211,588,159,282,647 | R$2,376 | - |
May-17 2024 | R$211,588,159,282,647 | R$207,515,794,508,274 | R$212,163,285,617,773 | R$207,515,794,508,274 | R$149 | - |
May-16 2024 | R$207,515,794,508,274 | R$207,515,794,508,274 | R$213,166,768,537,792 | R$212,721,973,667,968 | R$50 | - |
May-15 2024 | R$213,948,618,241,896 | R$210,332,209,316,855 | R$223,436,687,263,321 | R$223,436,687,263,321 | R$3,724 | - |
May-14 2024 | R$223,436,687,263,321 | R$223,436,687,263,321 | R$234,990,372,286,306 | R$234,990,372,286,306 | R$337 | - |
May-13 2024 | R$234,990,372,286,306 | R$232,470,980,238,533 | R$235,478,628,620,716 | R$234,761,093,486,391 | R$1,366 | - |
May-12 2024 | R$234,761,093,486,391 | R$232,238,518,769,142 | R$234,761,093,486,391 | R$233,950,918,853,332 | R$112 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1742 BRL.