Cap Mercado HK$21.55T
0.54%
Volumen 24h HK$999.64B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$303,673,330,270,649 | HK$303,317,552,138,049 | HK$303,948,191,547,738 | HK$303,948,191,547,738 | HK$40 | - |
May-25 2024 | HK$303,948,191,547,738 | HK$303,573,743,391,222 | HK$305,236,938,275,797 | HK$304,245,165,151,493 | HK$132 | - |
May-24 2024 | HK$304,245,165,151,493 | HK$301,255,112,380,813 | HK$309,786,866,332,614 | HK$309,786,866,332,614 | HK$507 | - |
May-23 2024 | HK$309,786,866,332,614 | HK$309,786,866,332,614 | HK$318,032,794,334,430 | HK$318,032,794,334,430 | HK$687 | - |
May-22 2024 | HK$318,032,794,334,430 | HK$316,736,824,395,756 | HK$319,534,599,721,037 | HK$319,534,599,721,037 | HK$64 | - |
May-21 2024 | HK$319,534,599,721,037 | HK$295,927,221,624,321 | HK$319,534,599,721,037 | HK$295,927,221,624,321 | HK$27 | - |
May-20 2024 | HK$295,927,221,624,321 | HK$292,556,108,476,457 | HK$295,927,221,624,321 | HK$294,256,437,397,564 | HK$56 | - |
May-19 2024 | HK$294,256,437,397,564 | HK$294,256,437,397,564 | HK$301,637,127,800,408 | HK$301,637,127,800,408 | HK$1,325 | - |
May-18 2024 | HK$301,637,127,800,408 | HK$301,637,127,800,408 | HK$319,717,832,221,180 | HK$319,435,063,630,397 | HK$3,587 | - |
May-17 2024 | HK$319,435,063,630,397 | HK$313,287,006,455,372 | HK$320,303,332,998,963 | HK$313,287,006,455,372 | HK$224 | - |
May-16 2024 | HK$313,287,006,455,372 | HK$313,287,006,455,372 | HK$321,818,293,153,138 | HK$321,146,785,456,173 | HK$76 | - |
May-15 2024 | HK$322,998,653,201,765 | HK$317,538,953,476,597 | HK$337,322,809,817,446 | HK$337,322,809,817,446 | HK$5,622 | - |
May-14 2024 | HK$337,322,809,817,446 | HK$337,322,809,817,446 | HK$354,765,431,006,625 | HK$354,765,431,006,625 | HK$509 | - |
May-13 2024 | HK$354,765,431,006,625 | HK$350,961,899,836,362 | HK$355,502,552,562,855 | HK$354,419,288,347,753 | HK$2,063 | - |
May-12 2024 | HK$354,419,288,347,753 | HK$350,610,952,295,070 | HK$354,419,288,347,753 | HK$353,196,166,097,717 | HK$170 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.