Cap Mercado CN¥20.19T
1.61%
Volumen 24h CN¥1.08T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥281,600,013,119,312 | CN¥281,270,095,682,313 | CN¥281,854,895,361,243 | CN¥281,854,895,361,243 | CN¥37 | - |
May-25 2024 | CN¥281,854,895,361,243 | CN¥281,507,664,981,501 | CN¥283,049,966,048,568 | CN¥282,130,282,635,584 | CN¥122 | - |
May-24 2024 | CN¥282,130,282,635,584 | CN¥279,357,569,935,722 | CN¥287,269,170,281,451 | CN¥287,269,170,281,451 | CN¥470 | - |
May-23 2024 | CN¥287,269,170,281,451 | CN¥287,269,170,281,451 | CN¥294,915,720,709,251 | CN¥294,915,720,709,251 | CN¥637 | - |
May-22 2024 | CN¥294,915,720,709,251 | CN¥293,713,951,849,905 | CN¥296,308,363,310,411 | CN¥296,308,363,310,411 | CN¥59 | - |
May-21 2024 | CN¥296,308,363,310,411 | CN¥274,416,951,325,621 | CN¥296,308,363,310,411 | CN¥274,416,951,325,621 | CN¥25 | - |
May-20 2024 | CN¥274,416,951,325,621 | CN¥271,290,876,652,488 | CN¥274,416,951,325,621 | CN¥272,867,612,568,230 | CN¥52 | - |
May-19 2024 | CN¥272,867,612,568,230 | CN¥272,867,612,568,230 | CN¥279,711,817,531,564 | CN¥279,711,817,531,564 | CN¥1,228 | - |
May-18 2024 | CN¥279,711,817,531,564 | CN¥279,711,817,531,564 | CN¥296,478,277,060,816 | CN¥296,216,062,269,667 | CN¥3,327 | - |
May-17 2024 | CN¥296,216,062,269,667 | CN¥290,514,893,254,916 | CN¥297,021,219,131,356 | CN¥290,514,893,254,916 | CN¥208 | - |
May-16 2024 | CN¥290,514,893,254,916 | CN¥290,514,893,254,916 | CN¥298,426,060,310,233 | CN¥297,803,362,965,997 | CN¥70 | - |
May-15 2024 | CN¥299,520,622,697,001 | CN¥294,457,776,009,528 | CN¥312,803,589,256,178 | CN¥312,803,589,256,178 | CN¥5,213 | - |
May-14 2024 | CN¥312,803,589,256,178 | CN¥312,803,589,256,178 | CN¥328,978,346,358,919 | CN¥328,978,346,358,919 | CN¥472 | - |
May-13 2024 | CN¥328,978,346,358,919 | CN¥325,451,285,136,613 | CN¥329,661,888,241,637 | CN¥328,657,364,015,185 | CN¥1,913 | - |
May-12 2024 | CN¥328,657,364,015,185 | CN¥325,125,847,166,331 | CN¥328,657,364,015,185 | CN¥327,523,147,713,247 | CN¥157 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 349 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2437 CNY.