Cap Mercado CHF2.53T
0.41%
Volumen 24h CHF97.90B
-40.31%
BTC % 49.67%
0.16%
ETH % 16.62%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF35,867,170,644,151 | CHF35,822,984,179,811 | CHF36,019,248,202,425 | CHF35,902,214,783,971 | CHF16 | - |
May-24 2024 | CHF35,902,214,783,971 | CHF35,549,375,925,431 | CHF36,556,158,934,486 | CHF36,556,158,934,486 | CHF60 | - |
May-23 2024 | CHF36,556,158,934,486 | CHF36,556,158,934,486 | CHF37,529,213,273,959 | CHF37,529,213,273,959 | CHF81 | - |
May-22 2024 | CHF37,529,213,273,959 | CHF37,376,283,346,318 | CHF37,706,432,654,017 | CHF37,706,432,654,017 | CHF8 | - |
May-21 2024 | CHF37,706,432,654,017 | CHF34,920,662,308,274 | CHF37,706,432,654,017 | CHF34,920,662,308,274 | CHF3 | - |
May-20 2024 | CHF34,920,662,308,274 | CHF34,522,856,715,421 | CHF34,920,662,308,274 | CHF34,723,502,711,220 | CHF7 | - |
May-19 2024 | CHF34,723,502,711,220 | CHF34,723,502,711,220 | CHF35,594,455,358,783 | CHF35,594,455,358,783 | CHF156 | - |
May-18 2024 | CHF35,594,455,358,783 | CHF35,594,455,358,783 | CHF37,728,054,863,107 | CHF37,694,686,974,827 | CHF423 | - |
May-17 2024 | CHF37,694,686,974,827 | CHF36,969,190,255,456 | CHF37,797,146,428,357 | CHF36,969,190,255,456 | CHF26 | - |
May-16 2024 | CHF36,969,190,255,456 | CHF36,969,190,255,456 | CHF37,975,918,126,561 | CHF37,896,677,381,507 | CHF9 | - |
May-15 2024 | CHF38,115,205,598,778 | CHF37,470,937,966,484 | CHF39,805,516,592,411 | CHF39,805,516,592,411 | CHF663 | - |
May-14 2024 | CHF39,805,516,592,411 | CHF39,805,516,592,411 | CHF41,863,819,579,798 | CHF41,863,819,579,798 | CHF60 | - |
May-13 2024 | CHF41,863,819,579,798 | CHF41,414,986,833,535 | CHF41,950,803,037,433 | CHF41,822,973,283,758 | CHF243 | - |
May-12 2024 | CHF41,822,973,283,758 | CHF41,373,573,541,070 | CHF41,822,973,283,758 | CHF41,678,639,691,123 | CHF20 | - |
May-11 2024 | CHF41,678,639,691,123 | CHF41,065,814,680,029 | CHF41,858,640,036,920 | CHF41,858,640,036,920 | CHF9 | - |
Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 348 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.