Market Cap CHF2.15T -0.51%
Volume 24h CHF63.28B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000040980069536069 CHF0.000000000040377516003751 CHF0.00000000004115705291993 CHF0.00000000004115705291993 CHF8 -
May-10 2024 CHF0.00000000004115705291993 CHF0.000000000041102351488989 CHF0.000000000041371502277696 CHF0.000000000041371502277696 CHF46 -
May-09 2024 CHF0.000000000041371502277696 CHF0.000000000040916706791517 CHF0.000000000041420322935155 CHF0.000000000040916706791517 CHF13 -
May-08 2024 CHF0.000000000040310217132242 CHF0.00000000004021151620556 CHF0.000000000040716344993646 CHF0.00000000004021151620556 CHF43 -
May-07 2024 CHF0.000000000040720053257362 CHF0.000000000040720053257362 CHF0.000000000040907833102341 CHF0.000000000040907833102341 CHF3 -
May-06 2024 CHF0.000000000040907833102341 CHF0.000000000040492070755694 CHF0.000000000041648183338687 CHF0.000000000041128653677916 CHF7 -
May-05 2024 CHF0.000000000041128653677916 CHF0.000000000040421095199361 CHF0.000000000041128653677916 CHF0.000000000041034187029674 CHF6 -
May-04 2024 CHF0.000000000041034187029674 CHF0.000000000040254408967801 CHF0.000000000041112701620477 CHF0.000000000040254408967801 CHF108 -
May-03 2024 CHF0.000000000040254408967801 CHF0.000000000039053127849674 CHF0.000000000040290206130423 CHF0.000000000039053127849674 CHF69 -
May-02 2024 CHF0.000000000039179264361778 CHF0.000000000038275268918643 CHF0.000000000039456392449652 CHF0.000000000038602284196912 CHF59 -
May-01 2024 CHF0.000000000038602284196912 CHF0.00000000003812099970132 CHF0.000000000040410195107653 CHF0.000000000040410195107653 CHF48 -
Apr-30 2024 CHF0.000000000040410195107653 CHF0.000000000039987292917677 CHF0.000000000042660047208884 CHF0.000000000042197746048804 CHF187 -
Apr-29 2024 CHF0.000000000042197746048804 CHF0.000000000042052020450153 CHF0.000000000043192081503332 CHF0.000000000043192081503332 CHF95 -
Apr-28 2024 CHF0.000000000043682741179384 CHF0.000000000042615177139492 CHF0.0000000000436983910715 CHF0.000000000042615177139492 CHF61 -
Apr-27 2024 CHF0.000000000042615177139492 CHF0.000000000042615177139492 CHF0.000000000044613277917312 CHF0.000000000044613277917312 CHF371 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.