Market Cap AR$2,085.70T -0.56%
Volume 24h AR$80.67T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 14 Seconds ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00000004 AR$0.0000000396 AR$0.00000004 AR$0.0000000399 AR$19,197 -
May-11 2024 AR$0.0000000399 AR$0.0000000393 AR$0.00000004 AR$0.00000004 AR$8,222 -
May-10 2024 AR$0.00000004 AR$0.00000004 AR$0.0000000403 AR$0.0000000403 AR$44,523 -
May-09 2024 AR$0.0000000403 AR$0.0000000398 AR$0.0000000403 AR$0.0000000398 AR$12,351 -
May-08 2024 AR$0.0000000392 AR$0.0000000391 AR$0.0000000396 AR$0.0000000391 AR$42,126 -
May-07 2024 AR$0.0000000396 AR$0.0000000396 AR$0.0000000398 AR$0.0000000398 AR$2,920 -
May-06 2024 AR$0.0000000398 AR$0.0000000394 AR$0.0000000405 AR$0.00000004 AR$6,545 -
May-05 2024 AR$0.00000004 AR$0.0000000393 AR$0.00000004 AR$0.0000000399 AR$6,202 -
May-04 2024 AR$0.0000000399 AR$0.0000000392 AR$0.00000004 AR$0.0000000392 AR$105,682 -
May-03 2024 AR$0.0000000392 AR$0.000000038 AR$0.0000000392 AR$0.000000038 AR$66,872 -
May-02 2024 AR$0.0000000381 AR$0.0000000372 AR$0.0000000384 AR$0.0000000376 AR$57,894 -
May-01 2024 AR$0.0000000376 AR$0.0000000371 AR$0.0000000393 AR$0.0000000393 AR$47,220 -
Apr-30 2024 AR$0.0000000393 AR$0.0000000389 AR$0.0000000415 AR$0.0000000411 AR$181,703 -
Apr-29 2024 AR$0.0000000411 AR$0.0000000409 AR$0.000000042 AR$0.000000042 AR$92,596 -
Apr-28 2024 AR$0.0000000425 AR$0.0000000415 AR$0.0000000425 AR$0.0000000415 AR$59,210 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0041 ARS.