Market Cap R43.32T -0.99%
Volume 24h R1.65T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 31 Seconds ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00000000083602117721258 R0.000000000827037891893015 R0.00000000083602117721258 R0.000000000833136017919706 R401 -
May-11 2024 R0.000000000833136017919706 R0.00000000082088593986514 R0.00000000083673413850216 R0.00000000083673413850216 R172 -
May-10 2024 R0.00000000083673413850216 R0.000000000835622043455358 R0.000000000841093952577579 R0.000000000841093952577579 R929 -
May-09 2024 R0.000000000841093952577579 R0.000000000831847835999128 R0.000000000842086489891641 R0.000000000831847835999128 R258 -
May-08 2024 R0.000000000819517735407345 R0.00000000081751111858234 R0.000000000827774425868021 R0.00000000081751111858234 R879 -
May-07 2024 R0.000000000827849815883243 R0.000000000827849815883243 R0.000000000831667431472058 R0.000000000831667431472058 R61 -
May-06 2024 R0.000000000831667431472058 R0.00000000082321486929224 R0.000000000846718954194138 R0.000000000836156774147445 R137 -
May-05 2024 R0.000000000836156774147445 R0.000000000821771916826755 R0.000000000836156774147445 R0.000000000834236241360813 R129 -
May-04 2024 R0.000000000834236241360813 R0.000000000818383140165906 R0.000000000835832464458312 R0.000000000818383140165906 R2,205 -
May-03 2024 R0.000000000818383140165906 R0.000000000793960766595312 R0.000000000819110906269211 R0.000000000793960766595312 R1,395 -
May-02 2024 R0.000000000796525156373033 R0.000000000778146681855129 R0.000000000802159246168376 R0.000000000784794991870699 R1,208 -
May-01 2024 R0.000000000784794991870699 R0.000000000775010346488615 R0.000000000821550314982162 R0.000000000821550314982162 R985 -
Apr-30 2024 R0.000000000821550314982162 R0.000000000812952597835392 R0.000000000867290423326248 R0.000000000857891714345291 R3,792 -
Apr-29 2024 R0.000000000857891714345291 R0.000000000854929073082272 R0.00000000087810682599446 R0.00000000087810682599446 R1,932 -
Apr-28 2024 R0.000000000888082071358551 R0.000000000866378202547697 R0.000000000888400237944064 R0.000000000866378202547697 R1,236 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.