Market Cap CA$3.31T 1.54%
Volume 24h CA$188.77B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000000062050031203275 CA$0.000000000061383285970522 CA$0.000000000062050031203275 CA$0.000000000061835892818951 CA$30 -
May-11 2024 CA$0.000000000061835892818951 CA$0.000000000060926684121555 CA$0.000000000062102947650216 CA$0.000000000062102947650216 CA$13 -
May-10 2024 CA$0.000000000062102947650216 CA$0.000000000062020407238279 CA$0.000000000062426535864 CA$0.000000000062426535864 CA$69 -
May-09 2024 CA$0.000000000062426535864 CA$0.000000000061740283125625 CA$0.00000000006250020262387 CA$0.000000000061740283125625 CA$19 -
May-08 2024 CA$0.000000000060825135103884 CA$0.000000000060676202708391 CA$0.000000000061437951997385 CA$0.000000000060676202708391 CA$65 -
May-07 2024 CA$0.000000000061443547492959 CA$0.000000000061443547492959 CA$0.000000000061726893385222 CA$0.000000000061726893385222 CA$5 -
May-06 2024 CA$0.000000000061726893385222 CA$0.000000000061099538766343 CA$0.000000000062844027113432 CA$0.000000000062060095295273 CA$10 -
May-05 2024 CA$0.000000000062060095295273 CA$0.00000000006099244190331 CA$0.000000000062060095295273 CA$0.000000000061917552112653 CA$10 -
May-04 2024 CA$0.000000000061917552112653 CA$0.000000000060740924712983 CA$0.000000000062036024820889 CA$0.000000000060740924712983 CA$164 -
May-03 2024 CA$0.000000000060740924712983 CA$0.000000000058928280388391 CA$0.000000000060794939982751 CA$0.000000000058928280388391 CA$104 -
May-02 2024 CA$0.000000000059118611052328 CA$0.000000000057754548815165 CA$0.000000000059536776832254 CA$0.000000000058247990674246 CA$90 -
May-01 2024 CA$0.000000000058247990674246 CA$0.000000000057521767980587 CA$0.000000000060975994471419 CA$0.000000000060975994471419 CA$73 -
Apr-30 2024 CA$0.000000000060975994471419 CA$0.000000000060337866357233 CA$0.00000000006437085482586 CA$0.000000000063673276580912 CA$281 -
Apr-29 2024 CA$0.000000000063673276580912 CA$0.00000000006345338743477 CA$0.000000000065173655211022 CA$0.000000000065173655211022 CA$143 -
Apr-28 2024 CA$0.000000000065914024358327 CA$0.000000000064303149211078 CA$0.000000000065937638887596 CA$0.000000000064303149211078 CA$92 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.