Market Cap Tk279.90T 0.51%
Volume 24h Tk8.19T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Sonic Space Cat SCAT

Sonic Space Cat (SCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.000000005285303119223426 Tk0.000000005207590267588232 Tk0.000000005308129113453362 Tk0.000000005308129113453362 Tk1,088 -
May-10 2024 Tk0.000000005308129113453362 Tk0.000000005301074131681703 Tk0.000000005335787189009357 Tk0.000000005335787189009357 Tk5,894 -
May-09 2024 Tk0.000000005335787189009357 Tk0.000000005277131065949388 Tk0.000000005342083712565086 Tk0.000000005277131065949388 Tk1,635 -
May-08 2024 Tk0.000000005198910562074394 Tk0.000000005186180854156151 Tk0.000000005251289898590458 Tk0.000000005186180854156151 Tk5,577 -
May-07 2024 Tk0.000000005251768162732257 Tk0.000000005251768162732257 Tk0.000000005275986603833794 Tk0.000000005275986603833794 Tk387 -
May-06 2024 Tk0.000000005275986603833794 Tk0.000000005222364683410799 Tk0.000000005371471444581301 Tk0.00000000530446639144967 Tk866 -
May-05 2024 Tk0.00000000530446639144967 Tk0.000000005213210786564806 Tk0.00000000530446639144967 Tk0.000000005292282789121317 Tk821 -
May-04 2024 Tk0.000000005292282789121317 Tk0.000000005191712842086715 Tk0.000000005302409014293112 Tk0.000000005191712842086715 Tk13,990 -
May-03 2024 Tk0.000000005191712842086715 Tk0.000000005036780580805053 Tk0.000000005196329692604673 Tk0.000000005036780580805053 Tk8,853 -
May-02 2024 Tk0.0000000050530487255012 Tk0.000000004936458148924539 Tk0.000000005088790635260027 Tk0.000000004978634135686694 Tk7,664 -
May-01 2024 Tk0.000000004978634135686694 Tk0.00000000491656165814869 Tk0.000000005211804974194123 Tk0.000000005211804974194123 Tk6,251 -
Apr-30 2024 Tk0.000000005211804974194123 Tk0.000000005157262210135631 Tk0.000000005501974084765352 Tk0.000000005442349935976587 Tk24,054 -
Apr-29 2024 Tk0.000000005442349935976587 Tk0.000000005423555337289476 Tk0.000000005570591892099889 Tk0.000000005570591892099889 Tk12,258 -
Apr-28 2024 Tk0.000000005633873510351723 Tk0.000000005496187078535161 Tk0.000000005635891916483106 Tk0.000000005496187078535161 Tk7,838 -
Apr-27 2024 Tk0.000000005496187078535161 Tk0.000000005496187078535161 Tk0.000000005753887184784189 Tk0.000000005753887184784189 Tk47,853 -

Historical and market price analysis of Sonic Space Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.