時価総額 Tk322.68T
0.76%
ボリューム24h Tk15.06T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
硬貨
27.331
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.000000004556558550149073 | Tk0.000000004551220169295502 | Tk0.000000004560682789512162 | Tk0.000000004560682789512162 | Tk604 | - |
May-25 2024 | Tk0.000000004560682789512162 | Tk0.000000004555064268624473 | Tk0.000000004580020180508865 | Tk0.000000004565138819984614 | Tk1,982 | - |
May-24 2024 | Tk0.000000004565138819984614 | Tk0.00000000452027366667828 | Tk0.000000004648290955460936 | Tk0.000000004648290955460936 | Tk7,611 | - |
May-23 2024 | Tk0.000000004648290955460936 | Tk0.000000004648290955460936 | Tk0.000000004772019482121809 | Tk0.000000004772019482121809 | Tk10,314 | - |
May-22 2024 | Tk0.000000004772019482121809 | Tk0.000000004752573708271532 | Tk0.000000004794553776354703 | Tk0.000000004794553776354703 | Tk959 | - |
May-21 2024 | Tk0.000000004794553776354703 | Tk0.000000004440329714540242 | Tk0.000000004794553776354703 | Tk0.000000004440329714540242 | Tk408 | - |
May-20 2024 | Tk0.000000004440329714540242 | Tk0.000000004389746825276546 | Tk0.000000004440329714540242 | Tk0.000000004415259926070183 | Tk841 | - |
May-19 2024 | Tk0.000000004415259926070183 | Tk0.000000004415259926070183 | Tk0.000000004526005732859039 | Tk0.000000004526005732859039 | Tk19,875 | - |
May-18 2024 | Tk0.000000004526005732859039 | Tk0.000000004526005732859039 | Tk0.000000004797303143954587 | Tk0.00000000479306025690586 | Tk53,828 | - |
May-17 2024 | Tk0.00000000479306025690586 | Tk0.000000004700809869087155 | Tk0.000000004806088467883917 | Tk0.000000004700809869087155 | Tk3,365 | - |
May-16 2024 | Tk0.000000004700809869087155 | Tk0.000000004700809869087155 | Tk0.000000004828820146814979 | Tk0.000000004818744305991658 | Tk1,133 | - |
May-15 2024 | Tk0.000000004846531217020031 | Tk0.000000004764609497250351 | Tk0.000000005061462367683432 | Tk0.000000005061462367683432 | Tk84,352 | - |
May-14 2024 | Tk0.000000005061462367683432 | Tk0.000000005061462367683432 | Tk0.000000005323185465479772 | Tk0.000000005323185465479772 | Tk7,633 | - |
May-13 2024 | Tk0.000000005323185465479772 | Tk0.00000000526611422890073 | Tk0.000000005334245829346901 | Tk0.000000005317991663012987 | Tk30,950 | - |
May-12 2024 | Tk0.000000005317991663012987 | Tk0.000000005260848330118958 | Tk0.000000005317991663012987 | Tk0.000000005299638954392465 | Tk2,548 | - |
Sonic Space Cat(SCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21002 BDT.